FML(FML)今天
$0.000355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000336 | $0.000323 | $0.000222 | $0.000270 | $44,810.57 |
2026-03-27 | $0.000362 | $0.000420 | $0.000291 | $0.000336 | $72,163.16 |
2026-03-26 | $0.000412 | $0.000435 | $0.000299 | $0.000366 | $231.671K |
2026-03-25 | $0.000588 | $0.000729 | $0.000374 | $0.000416 | $641.587K |
2026-03-24 | $0.000403 | $0.000681 | $0.000378 | $0.000588 | $616.971K |
2026-03-23 | $0.000154 | $0.000641 | $0.000159 | $0.000459 | $1.023M |
2026-03-22 | $0.000179 | $0.000222 | $0.000145 | $0.000154 | $214.271K |
2026-03-21 | $0.000261 | $0.000295 | $0.000173 | $0.000179 | $210.335K |
2026-03-20 | $0.000250 | $0.000320 | $0.000199 | $0.000258 | $619.951K |
2026-03-19 | -- | $0.000265 | $0.000238 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FML(FML)



