FML(FML)今天
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $192.6595 |
2026-05-11 | $0.000020 | $0.000021 | $0.000017 | $0.000018 | $1,024.172 |
2026-05-10 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $83.98288 |
2026-05-09 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $55.30606 |
2026-05-08 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $162.9975 |
2026-05-07 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $464.0030 |
2026-05-06 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $120.9332 |
2026-05-05 | $0.000017 | $0.000019 | $0.000016 | $0.000019 | $1,071.523 |
2026-05-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $244.3505 |
2026-05-03 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $118.3240 |
2026-05-02 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $535.9474 |
2026-05-01 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $752.7971 |
2026-04-30 | -- | $0.000017 | $0.000016 | -- | -- |
2026-04-29 | -- | $0.000017 | $0.000016 | -- | -- |
2026-04-28 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $939.8492 |
2026-04-27 | $0.000021 | $0.000021 | $0.000014 | $0.000014 | $3,336.403 |
2026-04-26 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $1,039.150 |
2026-04-25 | $0.000022 | $0.000025 | $0.000022 | $0.000022 | $3,070.405 |
2026-04-24 | $0.000021 | $0.000023 | $0.000019 | $0.000022 | $3,453.647 |
2026-04-23 | $0.000032 | $0.000032 | $0.000020 | $0.000021 | $3,957.662 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FML(FML)



