Flockerz(FLOCK)今天
$0.000108

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000107 | $0.000109 | $0.000106 | $0.000108 | $556.1112 |
2025-11-08 | $0.000100 | $0.000110 | $0.000100 | $0.000107 | $1,168.450 |
2025-11-07 | $0.000100 | $0.0001 | $0.0001 | $0.000100 | $160.4238 |
2025-11-06 | $0.000102 | $0.0001 | $0.0001 | $0.000100 | $472.6659 |
2025-11-05 | $0.000105 | $0.0001 | $0.0001 | $0.000102 | $908.1291 |
2025-11-04 | $0.000109 | $0.00011 | $0.0001 | $0.000105 | $1,461.687 |
2025-11-03 | $0.000119 | $0.00011 | $0.00011 | $0.000109 | $909.7215 |
2025-11-02 | $0.000117 | $0.00011 | $0.00011 | $0.000119 | $619.9149 |
2025-11-01 | $0.000119 | $0.00012 | $0.00011 | $0.000117 | $800.6179 |
2025-10-31 | $0.000117 | $0.00012 | $0.00011 | $0.000119 | $1,239.442 |
2025-10-30 | $0.000121 | $0.00012 | $0.00011 | $0.000117 | $453.4975 |
2025-10-29 | $0.000125 | $0.00012 | $0.00012 | $0.000121 | $329.5491 |
2025-10-28 | $0.000127 | $0.00012 | $0.00012 | $0.000125 | $86.46706 |
2025-10-27 | $0.000125 | $0.00012 | $0.00012 | $0.000127 | $477.0165 |
2025-10-26 | $0.000125 | $0.00012 | $0.00012 | $0.000125 | $1,366.929 |
2025-10-25 | $0.000124 | $0.00012 | $0.00012 | $0.000125 | $510.9591 |
2025-10-24 | $0.000125 | $0.00012 | $0.00012 | $0.000124 | $643.8001 |
2025-10-23 | $0.000124 | $0.00012 | $0.00012 | $0.000126 | $1,525.291 |
2025-10-22 | $0.000127 | $0.00012 | $0.00012 | $0.000124 | $816.6385 |
2025-10-21 | $0.000128 | $0.00012 | $0.00012 | $0.000128 | $3,890.423 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flockerz(FLOCK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊