AILayer Token(AIL)今天
$0.000197

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000198 | $0.000198 | $0.000197 | $0.000198 | $9,474.928 |
2026-03-27 | $0.000198 | $0.000198 | $0.000197 | $0.000198 | $9,128.700 |
2026-03-26 | $0.000197 | $0.000198 | $0.000197 | $0.000198 | $8,888.835 |
2026-03-25 | $0.000197 | $0.000198 | $0.000197 | $0.000197 | $9,172.014 |
2026-03-24 | $0.000197 | $0.000198 | $0.000197 | $0.000197 | $8,763.812 |
2026-03-23 | $0.000216 | $0.000216 | $0.000197 | $0.000197 | $11,905.40 |
2026-03-22 | $0.000217 | $0.000217 | $0.000216 | $0.000216 | $8,697.023 |
2026-03-21 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | $9,416.956 |
2026-03-20 | $0.000218 | $0.000218 | $0.000217 | $0.000217 | $9,280.268 |
2026-03-19 | $0.000219 | $0.000219 | $0.000217 | $0.000218 | $9,449.853 |
2026-03-18 | $0.000218 | $0.000219 | $0.000218 | $0.000219 | $9,233.343 |
2026-03-17 | $0.000218 | $0.000219 | $0.000218 | $0.000219 | $8,877.516 |
2026-03-16 | $0.000218 | $0.000219 | $0.000218 | $0.000218 | $9,008.048 |
2026-03-15 | $0.000218 | $0.000219 | $0.000218 | $0.000219 | $8,935.587 |
2026-03-14 | $0.000218 | $0.000219 | $0.000218 | $0.000218 | $9,031.444 |
2026-03-13 | $0.000220 | $0.000220 | $0.000218 | $0.000218 | $8,737.802 |
2026-03-12 | $0.000220 | $0.000220 | $0.000220 | $0.000220 | $9,108.412 |
2026-03-11 | $0.000219 | $0.000220 | $0.000219 | $0.000220 | $9,111.178 |
2026-03-10 | $0.000220 | $0.000220 | $0.000219 | $0.000219 | $8,576.133 |
2026-03-09 | $0.000220 | $0.000220 | $0.000219 | $0.000220 | $8,858.303 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AILayer Token(AIL)



