ZARA AI(ZARA)今天
$0.000603
1年前
$0.001568

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000374 | $0.000374 | $0.000361 | $0.000372 | $57,724.49 |
2026-03-27 | $0.000339 | $0.000383 | $0.000330 | $0.000374 | $116.764K |
2026-03-26 | $0.000361 | $0.000366 | $0.000336 | $0.000339 | $65,467.31 |
2026-03-25 | $0.000359 | $0.000367 | $0.000351 | $0.000361 | $52,701.46 |
2026-03-24 | $0.000380 | $0.000385 | $0.000353 | $0.000359 | $81,291.74 |
2026-03-23 | $0.000386 | $0.000392 | $0.000369 | $0.000380 | $84,422.42 |
2026-03-22 | $0.000392 | $0.000400 | $0.000381 | $0.000386 | $62,601.61 |
2026-03-21 | $0.000370 | $0.000395 | $0.000371 | $0.000393 | $78,913.05 |
2026-03-20 | $0.000394 | $0.000401 | $0.000370 | $0.000370 | $91,458.08 |
2026-03-19 | $0.000390 | $0.000397 | $0.000382 | $0.000393 | $76,702.65 |
2026-03-18 | $0.000414 | $0.000426 | $0.000387 | $0.000390 | $61,975.39 |
2026-03-17 | $0.000397 | $0.000422 | $0.000395 | $0.000414 | $78,387.39 |
2026-03-16 | $0.000391 | $0.000422 | $0.000389 | $0.000396 | $97,098.35 |
2026-03-15 | $0.000459 | $0.000467 | $0.000389 | $0.000391 | $140.410K |
2026-03-14 | $0.000476 | $0.000479 | $0.000453 | $0.000459 | $49,004.30 |
2026-03-13 | $0.000457 | $0.000493 | $0.000448 | $0.000476 | $50,559.84 |
2026-03-12 | $0.000444 | $0.000461 | $0.000443 | $0.000455 | $60,907.29 |
2026-03-11 | $0.000440 | $0.000446 | $0.000408 | $0.000444 | $95,719.17 |
2026-03-10 | $0.000448 | $0.000453 | $0.000429 | $0.000438 | $88,861.81 |
2026-03-09 | $0.000417 | $0.000490 | $0.000407 | $0.000447 | $171.397K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZARA AI(ZARA)



