Flare(FLR)今天
$0.00963
1年前
$0.021483
2年前
$0.029406
3年前
$0.040407

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-08 | $0.009451 | $0.00984 | $0.00945 | $0.009727 | $1,571.681 |
2026-02-07 | $0.010197 | $0.01036 | $0.00937 | $0.009442 | $3,044.028 |
2026-02-06 | $0.008991 | $0.0107 | $0.00845 | $0.010141 | $21.430M |
2026-02-05 | $0.009718 | $0.00989 | $0.00879 | $0.00893 | $19,626.95 |
2026-02-04 | $0.010036 | $0.01016 | $0.00963 | $0.009714 | $7,883.155 |
2026-02-03 | $0.010050 | $0.01009 | $0.00984 | $0.010041 | $10,104.40 |
2026-02-02 | -- | $0.01021 | $0.00961 | -- | -- |
2026-02-01 | $0.009614 | $0.01015 | $0.00904 | $0.009771 | $7,874.484 |
2026-01-31 | $0.010238 | $0.01028 | $0.00944 | $0.00957 | $6,762.617 |
2026-01-30 | $0.010146 | $0.01044 | $0.00993 | $0.010198 | $5.722M |
2026-01-29 | $0.010698 | $0.01082 | $0.01012 | $0.010175 | $5.536M |
2026-01-28 | $0.010392 | $0.01088 | $0.01027 | $0.01068 | $1,688.991 |
2026-01-27 | $0.010463 | $0.01063 | $0.01033 | $0.010391 | $4.023M |
2026-01-26 | $0.010571 | $0.01054 | $0.00995 | $0.01052 | $2,273.163 |
2026-01-25 | $0.010320 | $0.01065 | $0.01031 | $0.01058 | $517.4632 |
2026-01-24 | $0.010349 | $0.01056 | $0.01028 | $0.01035 | $633.4625 |
2026-01-23 | $0.010111 | $0.01055 | $0.01016 | $0.01039 | $871.4357 |
2026-01-22 | $0.010109 | $0.01071 | $0.00985 | $0.010141 | $5.618M |
2026-01-21 | $0.010015 | $0.01018 | $0.00984 | $0.010134 | $6.133M |
2026-01-20 | $0.010442 | $0.01063 | $0.00994 | $0.010029 | $6.160M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flare(FLR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊