Flare(FLR)今天
$0.015279
1年前
$0.013514
2年前
$0.012608

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.015085 | $0.016049 | $0.015099 | $0.015463 | $10.871M |
2025-11-07 | $0.014695 | $0.01517 | $0.01456 | $0.015100 | $7.248M |
2025-11-06 | $0.014918 | $0.01527 | $0.01466 | $0.014757 | $10.740M |
2025-11-05 | $0.013796 | $0.01535 | $0.01298 | $0.014830 | $19.503M |
2025-11-04 | $0.014586 | $0.01501 | $0.01333 | $0.013791 | $17.666M |
2025-11-03 | $0.015649 | $0.01625 | $0.01437 | $0.014529 | $12.349M |
2025-11-02 | $0.016189 | $0.01661 | $0.01541 | $0.015623 | $11.301M |
2025-11-01 | $0.016335 | $0.01633 | $0.01588 | $0.016196 | $6.409M |
2025-10-31 | $0.016090 | $0.01652 | $0.01559 | $0.016335 | $8.810M |
2025-10-30 | $0.016737 | $0.01712 | $0.01576 | $0.016110 | $10.481M |
2025-10-29 | $0.017039 | $0.01719 | $0.01623 | $0.016741 | $7.572M |
2025-10-28 | $0.017430 | $0.01767 | $0.0167 | $0.017039 | $9.732M |
2025-10-27 | $0.017585 | $0.01785 | $0.01712 | $0.017460 | $7.558M |
2025-10-26 | $0.017334 | $0.01766 | $0.01659 | $0.017568 | $7.986M |
2025-10-25 | $0.017291 | $0.01776 | $0.017 | $0.017335 | $7.884M |
2025-10-24 | $0.017032 | $0.01795 | $0.01661 | $0.017243 | $11.129M |
2025-10-23 | $0.017230 | $0.01743 | $0.01682 | $0.017032 | $6.551M |
2025-10-22 | $0.018364 | $0.01825 | $0.01688 | $0.017214 | $10.666M |
2025-10-21 | $0.017509 | $0.01849 | $0.01715 | $0.018355 | $8.414M |
2025-10-20 | $0.017474 | $0.01778 | $0.01698 | $0.017446 | $7.205M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flare(FLR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊