Ambios Network(AMBIOS)今天
$0.000901

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.001005 | $0.001013 | $0.000945 | $0.000971 | $134.0640 |
2026-03-26 | $0.001053 | $0.001054 | $0.000993 | $0.001005 | $276.2078 |
2026-03-25 | $0.001043 | $0.001071 | $0.001025 | $0.001053 | $165.8267 |
2026-03-24 | $0.001052 | $0.001068 | $0.001023 | $0.001040 | $130.4432 |
2026-03-23 | $0.001017 | $0.001078 | $0.000985 | $0.001054 | $425.1734 |
2026-03-22 | $0.001047 | $0.001055 | $0.001008 | $0.001017 | $33.49929 |
2026-03-21 | $0.001041 | $0.001065 | $0.00103 | $0.001047 | $76.01307 |
2026-03-20 | $0.001023 | $0.001074 | $0.001016 | $0.001041 | $68.98725 |
2026-03-19 | $0.001044 | $0.001066 | $0.001014 | $0.001023 | $6.926057 |
2026-03-18 | $0.001040 | $0.001104 | $0.001036 | $0.001044 | $880.2194 |
2026-03-17 | $0.001039 | $0.001082 | $0.001032 | $0.001040 | $22.33287 |
2026-03-16 | -- | $0.001059 | $0.000992 | $0.001039 | $194.2837 |
2026-03-15 | -- | $0.000990 | $0.000963 | -- | -- |
2026-03-14 | $0.001013 | $0.001012 | $0.000966 | $0.000976 | $84.04850 |
2026-03-13 | $0.000960 | $0.001048 | $0.000950 | $0.001013 | $478.6799 |
2026-03-12 | $0.000948 | $0.000986 | $0.000944 | $0.000960 | $58.70636 |
2026-03-11 | $0.000984 | $0.000987 | $0.000935 | $0.000948 | $6.077200 |
2026-03-10 | $0.000945 | $0.000984 | $0.000936 | $0.000984 | $97.81974 |
2026-03-09 | $0.000912 | $0.000951 | $0.000905 | $0.000945 | $34.53034 |
2026-03-08 | $0.000945 | $0.000951 | $0.000905 | $0.000912 | $139.7069 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ambios Network(AMBIOS)



