TryTON(TRT)今天
$0.000265
1年前
$0.000439

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.000269 | $0.000248 | $0.000267 | $133.0611 |
2026-03-27 | $0.000264 | $0.000259 | $0.000243 | -- | -- |
2026-03-26 | -- | $0.000266 | $0.000246 | $0.000264 | $327.0880 |
2026-03-25 | $0.000250 | $0.000250 | $0.000246 | -- | -- |
2026-03-24 | -- | $0.000254 | $0.000245 | -- | -- |
2026-03-23 | $0.000245 | $0.000252 | $0.000241 | $0.000246 | $40.83508 |
2026-03-22 | $0.000252 | $0.000250 | $0.000244 | $0.000245 | $36.10586 |
2026-03-21 | $0.000249 | $0.000255 | $0.000249 | $0.000252 | $34.36840 |
2026-03-20 | -- | $0.000254 | $0.000247 | -- | -- |
2026-03-19 | -- | $0.000273 | $0.000265 | -- | -- |
2026-03-18 | $0.000284 | $0.000284 | $0.000267 | -- | -- |
2026-03-17 | $0.000280 | $0.000284 | $0.000280 | $0.000284 | $17.35599 |
2026-03-16 | $0.000284 | $0.000284 | $0.000280 | $0.000280 | $72.16222 |
2026-03-15 | $0.000267 | $0.000287 | $0.000264 | $0.000284 | $202.5549 |
2026-03-14 | -- | $0.000302 | $0.000266 | $0.000267 | $350.6573 |
2026-03-13 | $0.000271 | $0.000285 | $0.000263 | -- | -- |
2026-03-12 | $0.000286 | $0.000288 | $0.000253 | $0.000271 | $1,050.209 |
2026-03-11 | $0.000275 | $0.000314 | $0.000261 | -- | -- |
2026-03-10 | $0.000322 | $0.000323 | $0.000275 | $0.000275 | $232.2365 |
2026-03-09 | $0.000266 | $0.000325 | $0.000265 | $0.000322 | $659.5072 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TryTON(TRT)



