TryTON(TRT)今天
$0.000183
1年前
$0.000225

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000217 | $0.000217 | $0.000177 | $0.000177 | $283.8665 |
2026-05-12 | $0.000217 | $0.000229 | $0.000214 | $0.000216 | $42.04298 |
2026-05-11 | $0.000225 | $0.000231 | $0.000209 | $0.000217 | $105.7390 |
2026-05-10 | $0.000227 | $0.000240 | $0.000219 | $0.000225 | $124.3225 |
2026-05-09 | $0.000286 | $0.000294 | $0.000224 | $0.000227 | $1,226.267 |
2026-05-08 | $0.000264 | $0.000305 | $0.000268 | $0.000287 | $151.1113 |
2026-05-07 | $0.000286 | $0.000327 | $0.000257 | $0.000265 | $672.2829 |
2026-05-06 | $0.000251 | $0.000320 | $0.000249 | $0.000286 | $683.4778 |
2026-05-05 | $0.000168 | $0.000287 | $0.000166 | $0.000251 | $1,983.439 |
2026-05-04 | -- | $0.000168 | $0.000140 | $0.000168 | $239.7116 |
2026-05-03 | -- | $0.000141 | $0.000139 | -- | -- |
2026-05-02 | -- | $0.000140 | $0.000138 | -- | -- |
2026-05-01 | $0.000136 | $0.000142 | $0.000136 | $0.000139 | $20.05264 |
2026-04-30 | -- | $0.000151 | $0.000147 | -- | -- |
2026-04-29 | -- | $0.000151 | $0.000147 | -- | -- |
2026-04-28 | $0.000152 | $0.000152 | $0.000150 | $0.000150 | $12.74868 |
2026-04-27 | $0.000145 | $0.000155 | $0.000142 | $0.000152 | $176.8203 |
2026-04-26 | $0.000158 | $0.000158 | $0.000144 | $0.000144 | $117.3090 |
2026-04-25 | $0.000159 | $0.000161 | $0.000154 | $0.000158 | $277.3364 |
2026-04-24 | $0.000162 | $0.000169 | $0.000159 | $0.000159 | $52.40769 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TryTON(TRT)



