Ember(EMBER)今天
$0.000000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.99771 |
2026-03-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.61414 |
2026-03-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.9897 |
2026-03-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.65285 |
2026-03-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,622.396 |
2026-03-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,046.965 |
2026-03-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.65663 |
2026-03-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $771.3459 |
2026-03-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,226.987 |
2026-03-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $227.1666 |
2026-03-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.1144 |
2026-03-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $202.1868 |
2026-03-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,452.321 |
2026-03-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $378.5520 |
2026-03-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,713.598 |
2026-03-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,115.514 |
2026-03-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,125.674 |
2026-03-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,753.797 |
2026-03-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,497.561 |
2026-03-09 | -- | $0.000000 | $0.000000 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ember(EMBER)



