Fire Protocol(FIRE)今天
$0.000856
1年前
$0.000333
2年前
$0.001014
3年前
$0.013758
4年前
$0.024443
5年前
$1.041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000821 | $0.000861 | $0.000722 | $0.000857 | $13,086.03 |
2026-03-27 | $0.000683 | $0.000863 | $0.000656 | $0.000821 | $13,669.85 |
2026-03-26 | $0.000614 | $0.000797 | $0.000589 | $0.000683 | $16,847.61 |
2026-03-25 | $0.000551 | $0.000616 | $0.000518 | $0.000616 | $10,485.36 |
2026-03-24 | $0.000560 | $0.000562 | $0.000549 | $0.000549 | $9,064.349 |
2026-03-23 | $0.000556 | $0.000562 | $0.000537 | $0.000561 | $9,196.730 |
2026-03-22 | $0.000525 | $0.000561 | $0.000486 | $0.000556 | $9,914.005 |
2026-03-21 | $0.000576 | $0.000585 | $0.000502 | $0.000526 | $10,836.42 |
2026-03-20 | $0.000575 | $0.000580 | $0.000567 | $0.000576 | $9,633.121 |
2026-03-19 | $0.000531 | $0.000575 | $0.000507 | $0.000574 | $10,597.77 |
2026-03-18 | $0.000562 | $0.000564 | $0.000521 | $0.000531 | $10,214.95 |
2026-03-17 | $0.000555 | $0.000564 | $0.000527 | $0.000562 | $9,157.992 |
2026-03-16 | $0.000563 | $0.000564 | $0.000533 | $0.000555 | $9,172.886 |
2026-03-15 | $0.000546 | $0.000564 | $0.000528 | $0.000563 | $9,911.375 |
2026-03-14 | $0.000531 | $0.000577 | $0.000521 | $0.000546 | $10,128.94 |
2026-03-13 | $0.000578 | $0.000579 | $0.000515 | $0.000531 | $9,891.536 |
2026-03-12 | $0.000560 | $0.000579 | $0.000515 | $0.000578 | $10,039.08 |
2026-03-11 | $0.000554 | $0.000573 | $0.000524 | $0.000560 | $9,275.606 |
2026-03-10 | $0.000523 | $0.000573 | $0.000521 | $0.000554 | $9,495.235 |
2026-03-09 | $0.000535 | $0.000550 | $0.000509 | $0.000521 | $9,617.514 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fire Protocol(FIRE)



