DigiByte(DGB)今天
$0.003929
1年前
$0.010129
2年前
$0.014206
3年前
$0.009361
4年前
$0.069364
5年前
$0.012250
6年前
$0.021506
7年前
$0.000385
8年前
$0.000667
9年前
$0.000149
10年前
$0.000142

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003982 | $0.00408 | $0.00393 | $0.004032 | $1.916M |
2026-03-27 | $0.004084 | $0.0042 | $0.00396 | $0.003977 | $2.163M |
2026-03-26 | $0.004305 | $0.00443 | $0.00405 | $0.004075 | $2.406M |
2026-03-25 | $0.004100 | $0.00439 | $0.00405 | $0.004303 | $2.716M |
2026-03-24 | $0.004162 | $0.00447 | $0.00394 | $0.004103 | $5.323M |
2026-03-23 | $0.003785 | $0.00435 | $0.00354 | $0.004073 | $3.745M |
2026-03-22 | $0.003945 | $0.00399 | $0.00375 | $0.003789 | $2.131M |
2026-03-21 | $0.004001 | $0.004 | $0.00388 | $0.003971 | $2.121M |
2026-03-20 | $0.003818 | $0.00405 | $0.00379 | $0.004003 | $2.338M |
2026-03-19 | $0.004099 | $0.00411 | $0.00379 | $0.003823 | $2.427M |
2026-03-18 | $0.004331 | $0.00435 | $0.00404 | $0.004098 | $2.591M |
2026-03-17 | $0.004094 | $0.00484 | $0.00408 | $0.004340 | $3.663M |
2026-03-16 | $0.004075 | $0.0041 | $0.00404 | $0.004092 | $1.875M |
2026-03-15 | $0.004025 | $0.00408 | $0.00401 | $0.004074 | $1.656M |
2026-03-14 | $0.004055 | $0.00407 | $0.004 | $0.004025 | $1.580M |
2026-03-13 | $0.004062 | $0.00407 | $0.00403 | $0.004055 | $1.775M |
2026-03-12 | $0.004051 | $0.00408 | $0.00403 | $0.004064 | $1.603M |
2026-03-11 | $0.004086 | $0.00409 | $0.00402 | $0.004052 | $1.753M |
2026-03-10 | $0.004076 | $0.0041 | $0.00403 | $0.004086 | $1.734M |
2026-03-09 | $0.004021 | $0.0041 | $0.004 | $0.004082 | $2.179M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DigiByte(DGB)



