DigiByte(DGB)今天
$0.009341
1年前
$0.006284
2年前
$0.007834
3年前
$0.007833
4年前
$0.020890
5年前
$0.006256
6年前
$0.020711
7年前
$0.009365
8年前
$0.000311
9年前
$0.000376
10年前
$0.000079

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.009296 | $0.010065 | $0.008951 | $0.009056 | $12.694M |
2025-11-07 | $0.010675 | $0.01084 | $0.0089 | $0.009303 | $15.981M |
2025-11-06 | $0.010252 | $0.01191 | $0.01037 | $0.010692 | $33.550M |
2025-11-05 | $0.009449 | $0.01106 | $0.00838 | $0.010275 | $43.326M |
2025-11-04 | $0.007212 | $0.01132 | $0.00711 | $0.009449 | $62.669M |
2025-11-03 | $0.007134 | $0.00965 | $0.00702 | $0.007070 | $67.399M |
2025-11-02 | $0.006175 | $0.00775 | $0.0061 | $0.007189 | $10.516M |
2025-11-01 | $0.006044 | $0.0063 | $0.00578 | $0.006184 | $3.163M |
2025-10-31 | $0.005805 | $0.00613 | $0.00573 | $0.006044 | $3.209M |
2025-10-30 | $0.006200 | $0.00654 | $0.00577 | $0.005799 | $4.344M |
2025-10-29 | $0.006229 | $0.00634 | $0.00593 | $0.006201 | $3.264M |
2025-10-28 | $0.006299 | $0.00666 | $0.00617 | $0.006229 | $4.274M |
2025-10-27 | $0.006564 | $0.00674 | $0.00622 | $0.006302 | $2.713M |
2025-10-26 | $0.006262 | $0.00664 | $0.00625 | $0.006566 | $3.749M |
2025-10-25 | $0.006158 | $0.00634 | $0.00612 | $0.006255 | $2.225M |
2025-10-24 | $0.006178 | $0.00644 | $0.0061 | $0.006159 | $3.313M |
2025-10-23 | $0.006210 | $0.00622 | $0.00585 | $0.006178 | $2.373M |
2025-10-22 | $0.006498 | $0.00665 | $0.00601 | $0.006206 | $5.546M |
2025-10-21 | $0.006639 | $0.00683 | $0.00611 | $0.006481 | $5.209M |
2025-10-20 | $0.006645 | $0.00701 | $0.00648 | $0.006612 | $7.030M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DigiByte(DGB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊