Aircoin(AIRCOIN)今天
$0.001284

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001252 | $0.001302 | $0.001219 | $0.001291 | $97,616.11 |
2026-03-27 | $0.001291 | $0.001416 | $0.001190 | $0.001252 | $217.698K |
2026-03-26 | $0.001547 | $0.001605 | $0.001287 | $0.001291 | $267.721K |
2026-03-25 | $0.001568 | $0.001618 | $0.001489 | $0.001547 | $126.330K |
2026-03-24 | $0.001615 | $0.001706 | $0.001547 | $0.001568 | $111.284K |
2026-03-23 | $0.001551 | $0.001848 | $0.001340 | $0.001614 | $435.465K |
2026-03-22 | $0.001779 | $0.001714 | $0.001483 | $0.001551 | $193.187K |
2026-03-21 | $0.001909 | $0.002002 | $0.001436 | $0.001779 | $504.559K |
2026-03-20 | $0.001827 | $0.001965 | $0.001566 | $0.001903 | $305.402K |
2026-03-19 | $0.001955 | $0.002039 | $0.001776 | $0.001828 | $273.950K |
2026-03-18 | $0.002360 | $0.002519 | $0.001852 | $0.001955 | $363.205K |
2026-03-17 | $0.002126 | $0.002423 | $0.002134 | $0.002361 | $206.071K |
2026-03-16 | $0.001934 | $0.002168 | $0.001718 | $0.002126 | $308.250K |
2026-03-15 | $0.002054 | $0.002056 | $0.001870 | $0.001934 | $334.953K |
2026-03-14 | $0.002592 | $0.002816 | $0.001952 | $0.002054 | $958.378K |
2026-03-13 | $0.002560 | $0.002741 | $0.002411 | $0.002573 | $254.042K |
2026-03-12 | $0.002322 | $0.002562 | $0.002282 | $0.002560 | $339.975K |
2026-03-11 | $0.002125 | $0.002455 | $0.001906 | $0.002370 | $295.500K |
2026-03-10 | $0.001972 | $0.002128 | $0.001624 | $0.002125 | $302.925K |
2026-03-09 | $0.001903 | $0.002012 | $0.001820 | $0.001972 | $123.574K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aircoin(AIRCOIN)



