Fefe(FEFE)今天
$0.000446
1年前
$0.001742

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000453 | $0.000487 | $0.000449 | $0.000464 | $89,912.95 |
2026-03-27 | $0.000469 | $0.000502 | $0.000451 | $0.000453 | $89,494.73 |
2026-03-26 | $0.000512 | $0.000528 | $0.000464 | $0.000469 | $89,133.21 |
2026-03-25 | $0.000433 | $0.000518 | $0.000406 | $0.000511 | $98,713.82 |
2026-03-24 | $0.000439 | $0.000474 | $0.000406 | $0.000433 | $91,221.59 |
2026-03-23 | $0.000543 | $0.000558 | $0.000427 | $0.000439 | $86,123.24 |
2026-03-22 | $0.000616 | $0.000622 | $0.000528 | $0.000544 | $93,657.64 |
2026-03-21 | $0.000508 | $0.000630 | $0.000467 | $0.000616 | $115.697K |
2026-03-20 | $0.000626 | $0.000642 | $0.000501 | $0.000505 | $80,048.89 |
2026-03-19 | $0.000689 | $0.000689 | $0.000626 | $0.000632 | $95,319.78 |
2026-03-18 | $0.000673 | $0.000710 | $0.00066 | $0.000687 | $98,605.67 |
2026-03-17 | $0.000693 | $0.000715 | $0.000660 | $0.000673 | $94,548.58 |
2026-03-16 | $0.000556 | $0.000727 | $0.000554 | $0.000700 | $111.153K |
2026-03-15 | $0.000435 | $0.000586 | $0.000424 | $0.000556 | $120.720K |
2026-03-14 | $0.000430 | $0.000462 | $0.000409 | $0.000435 | $89,507.65 |
2026-03-13 | $0.000403 | $0.000433 | $0.000392 | $0.000421 | $96,059.43 |
2026-03-12 | $0.000372 | $0.000408 | $0.000360 | $0.000403 | $99,159.18 |
2026-03-11 | $0.000402 | $0.000407 | $0.000360 | $0.000368 | $91,605.35 |
2026-03-10 | $0.000396 | $0.000409 | $0.000358 | $0.000402 | $94,452.87 |
2026-03-09 | $0.000400 | $0.000403 | $0.000371 | $0.000396 | $86,288.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fefe(FEFE)



