titcoin(TITCOIN)今天
$0.000975
1年前
$0.010575

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000792 | $0.000810 | $0.000782 | $0.000785 | $188.537K |
2026-03-27 | $0.000821 | $0.000822 | $0.000785 | $0.000792 | $203.543K |
2026-03-26 | $0.000882 | $0.000883 | $0.000818 | $0.000821 | $154.372K |
2026-03-25 | $0.000825 | $0.000895 | $0.000813 | $0.000881 | $195.215K |
2026-03-24 | $0.000889 | $0.000899 | $0.000816 | $0.000825 | $184.047K |
2026-03-23 | $0.000861 | $0.000905 | $0.000798 | $0.000889 | $247.607K |
2026-03-22 | $0.000891 | $0.000894 | $0.000859 | $0.000862 | $134.291K |
2026-03-21 | $0.000860 | $0.000895 | $0.000842 | $0.000891 | $182.765K |
2026-03-20 | $0.000853 | $0.000879 | $0.000840 | $0.000858 | $151.369K |
2026-03-19 | $0.000854 | $0.000879 | $0.000842 | $0.000853 | $142.991K |
2026-03-18 | $0.000903 | $0.000914 | $0.000849 | $0.000864 | $168.874K |
2026-03-17 | $0.000930 | $0.000940 | $0.000898 | $0.000903 | $151.776K |
2026-03-16 | $0.000933 | $0.000985 | $0.000902 | $0.000930 | $262.481K |
2026-03-15 | $0.000881 | $0.000946 | $0.000880 | $0.000933 | $234.458K |
2026-03-14 | $0.000921 | $0.000917 | $0.000874 | $0.000883 | $115.948K |
2026-03-13 | $0.000863 | $0.000954 | $0.000872 | $0.000921 | $181.383K |
2026-03-12 | $0.000816 | $0.000874 | $0.000818 | $0.000863 | $159.968K |
2026-03-11 | $0.000847 | $0.000852 | $0.000806 | $0.000816 | $125.151K |
2026-03-10 | $0.000824 | $0.000847 | $0.000819 | $0.000847 | $164.302K |
2026-03-09 | $0.000808 | $0.000830 | $0.000805 | $0.000824 | $192.493K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

titcoin(TITCOIN)



