FECES(FECES)今天
$0.000082
1年前
$0.000213

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000086 | $0.000087 | $0.000082 | $0.000083 | $459.6120 |
2026-03-26 | $0.000090 | $0.000091 | $0.000086 | $0.000086 | $244.9444 |
2026-03-25 | $0.000089 | $0.000092 | $0.000087 | $0.000090 | $360.8193 |
2026-03-24 | $0.000090 | $0.000091 | $0.000088 | $0.000088 | $372.7652 |
2026-03-23 | $0.000086 | $0.000091 | $0.000084 | $0.000089 | $807.1468 |
2026-03-22 | $0.000089 | $0.000089 | $0.000086 | $0.000086 | $303.4930 |
2026-03-21 | $0.000088 | $0.000089 | $0.000087 | $0.000089 | $132.9813 |
2026-03-20 | $0.000087 | $0.000089 | $0.000086 | $0.000088 | $336.9784 |
2026-03-19 | $0.000088 | $0.000090 | $0.000086 | $0.000086 | $231.2771 |
2026-03-18 | $0.000092 | $0.000094 | $0.000088 | $0.000088 | $394.4482 |
2026-03-17 | $0.000092 | $0.000096 | $0.000092 | $0.000092 | $647.3705 |
2026-03-16 | $0.000086 | $0.000093 | $0.000086 | $0.000092 | $751.9715 |
2026-03-15 | $0.000086 | $0.000088 | $0.000086 | $0.000086 | $2,272.143 |
2026-03-14 | $0.000089 | $0.000089 | $0.000086 | $0.000086 | $201.1051 |
2026-03-13 | $0.000085 | $0.000091 | $0.000085 | $0.000089 | $689.8537 |
2026-03-12 | $0.000084 | $0.000087 | $0.000084 | $0.000085 | $523.6945 |
2026-03-11 | $0.000087 | $0.000087 | $0.000084 | $0.000084 | $536.8134 |
2026-03-10 | $0.000084 | $0.000087 | $0.000084 | $0.000086 | $669.0228 |
2026-03-09 | $0.000081 | $0.000085 | $0.000080 | $0.000084 | $816.7331 |
2026-03-08 | $0.000083 | $0.000083 | $0.000081 | $0.000081 | $305.8230 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FECES(FECES)



