FATGF(FATGF)今天
$0.000213
1年前
$0.002121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000198 | $0.000213 | $0.000198 | $0.000210 | $5,200.213 |
2025-11-08 | $0.000199 | $0.000217 | $0.000197 | $0.000197 | $6,820.732 |
2025-11-07 | $0.000197 | $0.000203 | $0.000190 | $0.000199 | $8,644.063 |
2025-11-06 | $0.000203 | $0.000208 | $0.000190 | $0.000197 | $6,378.135 |
2025-11-05 | $0.000191 | $0.000203 | $0.000171 | $0.000203 | $11,770.44 |
2025-11-04 | $0.000211 | $0.000217 | $0.000188 | $0.000191 | $9,192.873 |
2025-11-03 | $0.000241 | $0.000247 | $0.000210 | $0.000211 | $8,158.687 |
2025-11-02 | $0.000242 | $0.000252 | $0.000239 | $0.000242 | $5,072.806 |
2025-11-01 | $0.000237 | $0.000245 | $0.000228 | $0.000242 | $7,658.120 |
2025-10-31 | $0.000237 | $0.000240 | $0.000229 | $0.000237 | $2,802.640 |
2025-10-30 | $0.000268 | $0.000274 | $0.000237 | $0.000237 | $7,868.517 |
2025-10-29 | $0.000273 | $0.000278 | $0.000259 | $0.000268 | $2,774.104 |
2025-10-28 | $0.000291 | $0.000300 | $0.000273 | $0.000273 | $22,169.92 |
2025-10-27 | $0.000306 | $0.000309 | $0.000290 | $0.000292 | $8,400.748 |
2025-10-26 | $0.000292 | $0.000309 | $0.000287 | $0.000308 | $5,778.243 |
2025-10-25 | $0.000286 | $0.000297 | $0.000285 | $0.000292 | $3,035.218 |
2025-10-24 | $0.000279 | $0.000299 | $0.000280 | $0.000285 | $6,775.765 |
2025-10-23 | $0.000278 | $0.000281 | $0.000262 | $0.000279 | $4,909.956 |
2025-10-22 | $0.000297 | $0.000300 | $0.000273 | $0.000278 | $4,183.176 |
2025-10-21 | $0.000290 | $0.000302 | $0.000274 | $0.000300 | $4,998.437 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FATGF(FATGF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊