FATGF(FATGF)今天
$0.000075
1年前
$0.000351

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000077 | $0.000077 | $0.000075 | $0.000077 | $444.7813 |
2026-03-27 | $0.000081 | $0.000081 | $0.000076 | $0.000077 | $793.4038 |
2026-03-26 | $0.000085 | $0.000086 | $0.000080 | $0.000081 | $404.4469 |
2026-03-25 | $0.000083 | $0.000087 | $0.000081 | $0.000085 | $2,113.244 |
2026-03-24 | $0.000084 | $0.000085 | $0.000082 | $0.000083 | $393.2926 |
2026-03-23 | $0.000083 | $0.000086 | $0.000079 | $0.000083 | $864.3325 |
2026-03-22 | $0.000085 | $0.000085 | $0.000081 | $0.000083 | $240.9813 |
2026-03-21 | $0.000084 | $0.000086 | $0.000083 | $0.000085 | $412.2889 |
2026-03-20 | $0.000083 | $0.000086 | $0.000082 | $0.000084 | $3,160.492 |
2026-03-19 | $0.000086 | $0.000087 | $0.000083 | $0.000083 | $649.8534 |
2026-03-18 | $0.000091 | $0.000093 | $0.000085 | $0.000085 | $1,434.397 |
2026-03-17 | $0.000090 | $0.000094 | $0.000090 | $0.000091 | $3,146.828 |
2026-03-16 | $0.000084 | $0.000091 | $0.000084 | $0.000090 | $982.4340 |
2026-03-15 | $0.000083 | $0.000086 | $0.000083 | $0.000084 | $665.3968 |
2026-03-14 | $0.000087 | $0.000087 | $0.000083 | $0.000083 | $507.4644 |
2026-03-13 | $0.000084 | $0.000090 | $0.000083 | $0.000087 | $852.9316 |
2026-03-12 | $0.000080 | $0.000084 | $0.000081 | $0.000084 | $822.5631 |
2026-03-11 | $0.000084 | $0.000085 | $0.00008 | $0.000080 | $556.2947 |
2026-03-10 | $0.000085 | $0.000089 | $0.000081 | $0.000084 | $2,367.355 |
2026-03-09 | $0.000081 | $0.000085 | $0.000080 | $0.000085 | $921.5254 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FATGF(FATGF)



