Fartboy($FARTBOY)今天
$0.007573
1年前
$0.045210

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.007707 | $0.007712 | $0.007524 | $0.007655 | $186.833K |
2026-03-27 | $0.007761 | $0.007876 | $0.007490 | $0.007690 | $312.354K |
2026-03-26 | $0.007950 | $0.007969 | $0.007701 | $0.007760 | $236.664K |
2026-03-25 | $0.007894 | $0.008233 | $0.007788 | $0.007854 | $310.619K |
2026-03-24 | $0.007959 | $0.008140 | $0.007766 | $0.007899 | $450.337K |
2026-03-23 | $0.007904 | $0.008300 | $0.007798 | $0.007959 | $380.030K |
2026-03-22 | $0.008354 | $0.008466 | $0.007827 | $0.007901 | $372.761K |
2026-03-21 | $0.008242 | $0.008652 | $0.008140 | $0.008398 | $312.083K |
2026-03-20 | $0.008140 | $0.008492 | $0.008051 | $0.008210 | $385.837K |
2026-03-19 | $0.008460 | $0.008578 | $0.008126 | $0.008141 | $236.117K |
2026-03-18 | $0.008647 | $0.009109 | $0.008387 | $0.008461 | $568.829K |
2026-03-17 | $0.008408 | $0.008992 | $0.008380 | $0.008636 | $604.956K |
2026-03-16 | $0.008103 | $0.008804 | $0.008084 | $0.008387 | $605.594K |
2026-03-15 | $0.008239 | $0.008494 | $0.008095 | $0.008118 | $223.679K |
2026-03-14 | $0.008116 | $0.008423 | $0.007976 | $0.008239 | $479.427K |
2026-03-13 | $0.008028 | $0.008649 | $0.007971 | $0.008058 | $357.989K |
2026-03-12 | $0.007993 | $0.008169 | $0.007885 | $0.008020 | $273.011K |
2026-03-11 | $0.008278 | $0.008301 | $0.007946 | $0.008011 | $344.088K |
2026-03-10 | $0.008637 | $0.008614 | $0.008051 | $0.008269 | $495.718K |
2026-03-09 | $0.008002 | $0.008802 | $0.007878 | $0.008640 | $632.306K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fartboy($FARTBOY)



