EYWA(EYWA)今天
$0.002158

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.002225 | $0.002238 | $0.002164 | $0.002166 | $285.365K |
2025-11-07 | $0.002288 | $0.002296 | $0.002222 | $0.002225 | $320.461K |
2025-11-06 | $0.002336 | $0.002350 | $0.002280 | $0.002281 | $324.476K |
2025-11-05 | $0.002373 | $0.002370 | $0.002334 | $0.002337 | $315.164K |
2025-11-04 | $0.002407 | $0.002411 | $0.002366 | $0.002370 | $358.125K |
2025-11-03 | $0.002458 | $0.002459 | $0.002399 | $0.002404 | $337.840K |
2025-11-02 | $0.002466 | $0.002463 | $0.002444 | $0.002455 | $279.469K |
2025-11-01 | $0.002456 | $0.002470 | $0.002447 | $0.002465 | $318.361K |
2025-10-31 | $0.002460 | $0.002471 | $0.002444 | $0.002457 | $317.448K |
2025-10-30 | $0.002493 | $0.002494 | $0.002450 | $0.002460 | $345.657K |
2025-10-29 | $0.002523 | $0.002527 | $0.002484 | $0.002494 | $374.441K |
2025-10-28 | -- | $0.002527 | $0.002486 | -- | -- |
2025-10-27 | $0.002491 | $0.002496 | $0.002480 | $0.002490 | $340.991K |
2025-10-26 | $0.002499 | $0.002503 | $0.002476 | $0.002491 | $373.028K |
2025-10-25 | $0.002507 | $0.002527 | $0.002495 | $0.002498 | $378.980K |
2025-10-24 | $0.002474 | $0.002511 | $0.002471 | $0.002505 | $351.589K |
2025-10-23 | $0.002455 | $0.002482 | $0.002454 | $0.002474 | $351.102K |
2025-10-22 | $0.002452 | $0.002478 | $0.002444 | $0.002457 | $326.349K |
2025-10-21 | $0.002410 | $0.002453 | $0.002402 | $0.002450 | $377.142K |
2025-10-20 | $0.002404 | $0.002412 | $0.002388 | $0.002409 | $337.538K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EYWA(EYWA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊