EYWA(EYWA)今天
$0.000780
1年前
$0.013826

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000778 | $0.000780 | $0.000776 | $0.000779 | $188.810K |
2026-03-26 | $0.000777 | $0.000778 | $0.000775 | $0.000778 | $178.829K |
2026-03-25 | $0.000776 | $0.000779 | $0.000775 | $0.000777 | $196.112K |
2026-03-24 | $0.000779 | $0.000779 | $0.000776 | $0.000776 | $197.127K |
2026-03-23 | $0.000778 | $0.000779 | $0.000778 | $0.000779 | $205.128K |
2026-03-22 | $0.000780 | $0.000780 | $0.000777 | $0.000778 | $180.985K |
2026-03-21 | $0.000780 | $0.000780 | $0.000779 | $0.000780 | $189.659K |
2026-03-20 | $0.000781 | $0.000782 | $0.000779 | $0.000780 | $189.488K |
2026-03-19 | $0.000775 | $0.000782 | $0.000774 | $0.000782 | $184.642K |
2026-03-18 | $0.000775 | $0.000775 | $0.000773 | $0.000774 | $222.953K |
2026-03-17 | $0.000775 | $0.000776 | $0.000774 | $0.000775 | $247.843K |
2026-03-16 | $0.000777 | $0.000777 | $0.000773 | $0.000775 | $236.599K |
2026-03-15 | $0.000777 | $0.000778 | $0.000775 | $0.000777 | $256.745K |
2026-03-14 | $0.000778 | $0.000778 | $0.000776 | $0.000777 | $235.121K |
2026-03-13 | $0.000782 | $0.000784 | $0.000776 | $0.000777 | $231.669K |
2026-03-12 | $0.000785 | $0.000786 | $0.000781 | $0.000782 | $263.219K |
2026-03-11 | $0.000778 | $0.000788 | $0.000776 | $0.000785 | $301.414K |
2026-03-10 | $0.000779 | $0.000780 | $0.000773 | $0.000777 | $294.378K |
2026-03-09 | $0.000782 | $0.000780 | $0.000775 | $0.000779 | $249.376K |
2026-03-08 | $0.000813 | $0.000801 | $0.000778 | $0.000782 | $280.488K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EYWA(EYWA)



