oooo(OOOO)今天
$0.000100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000067 | $0.000138 | $0.000067 | $0.000105 | $39,225.51 |
2026-03-27 | $0.000072 | $0.000130 | $0.000058 | $0.000069 | $53,580.63 |
2026-03-26 | $0.000190 | $0.000195 | $0.000068 | $0.000072 | $45,680.55 |
2026-03-25 | $0.000190 | $0.000206 | $0.000174 | $0.000190 | $40,206.57 |
2026-03-24 | $0.000185 | $0.000211 | $0.000180 | $0.000190 | $41,167.51 |
2026-03-23 | $0.000201 | $0.000220 | $0.000180 | $0.000185 | $39,327.66 |
2026-03-22 | $0.000230 | $0.000242 | $0.000179 | $0.000203 | $41,582.71 |
2026-03-21 | $0.000270 | $0.000267 | $0.000204 | $0.000230 | $44,324.33 |
2026-03-20 | $0.000174 | $0.000331 | $0.000171 | $0.000270 | $66,042.99 |
2026-03-19 | $0.000186 | $0.000182 | $0.000150 | $0.000175 | $40,417.48 |
2026-03-18 | $0.000215 | $0.000216 | $0.000176 | $0.000185 | $41,924.55 |
2026-03-17 | $0.000291 | $0.000305 | $0.000200 | $0.000217 | $45,775.89 |
2026-03-16 | $0.000275 | $0.000309 | $0.000236 | $0.000294 | $46,121.28 |
2026-03-15 | $0.000290 | $0.000336 | $0.000263 | $0.000273 | $43,517.13 |
2026-03-14 | $0.000326 | $0.000344 | $0.000242 | $0.000290 | $46,297.51 |
2026-03-13 | $0.000345 | $0.000395 | $0.000301 | $0.000326 | $76,016.24 |
2026-03-12 | $0.000833 | $0.001084 | $0.000320 | $0.000345 | $129.397K |
2026-03-11 | $0.000894 | $0.000899 | $0.000827 | $0.000832 | $145.014K |
2026-03-10 | $0.000954 | $0.000977 | $0.000856 | $0.000894 | $155.169K |
2026-03-09 | $0.000975 | $0.001002 | $0.000904 | $0.000937 | $145.450K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

oooo(OOOO)



