SentismAI(SENTIS)今天
$0.06002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.057858 | $0.07763 | $0.0525 | $0.06124 | $7.734M |
2025-12-26 | $0.255904 | $0.259 | $0.05086 | $0.057741 | $9.177M |
2025-12-25 | $0.398764 | $0.39837 | $0.245325 | $0.2514 | $63.356M |
2025-12-24 | $0.443135 | $0.441772 | $0.398486 | $0.3951 | $64.048M |
2025-12-23 | $0.429451 | $0.468 | $0.4197 | $0.4377 | $133.123M |
2025-12-22 | $0.416615 | $0.445279 | $0.395899 | $0.4283 | $96.851M |
2025-12-21 | $0.441588 | $0.452331 | $0.408295 | $0.4177 | $1.577M |
2025-12-20 | $0.448987 | $0.4724 | $0.4325 | $0.4394 | $98.284M |
2025-12-19 | $0.419735 | $0.490021 | $0.41841 | $0.4448 | $119.710M |
2025-12-18 | $0.420710 | $0.4642 | $0.3839 | $0.4182 | $116.754M |
2025-12-17 | $0.357879 | $0.5521 | $0.3177 | $0.420548 | $42.900M |
2025-12-16 | $0.342664 | $0.4153 | $0.18 | $0.3558 | $255.178M |
2025-12-15 | $0.290673 | $0.357510 | $0.251592 | $0.340867 | $342.060M |
2025-12-14 | $0.191624 | $0.318233 | $0.188312 | $0.290673 | $254.255M |
2025-12-13 | $0.184378 | $0.194202 | $0.181187 | $0.191215 | $148.585M |
2025-12-12 | $0.177940 | $0.188134 | $0.146477 | $0.184378 | $134.999M |
2025-12-11 | $0.146252 | $0.187628 | $0.145546 | $0.178594 | $73.653M |
2025-12-10 | $0.123721 | $0.156554 | $0.11828 | $0.145979 | $46.987M |
2025-12-09 | $0.114245 | $0.124391 | $0.110299 | $0.124391 | $33.293M |
2025-12-08 | $0.108819 | $0.123607 | $0.108811 | $0.114344 | $31.132M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SentismAI(SENTIS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊