SentismAI(SENTIS)今天
$0.04449

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.042749 | $0.05247 | $0.04191 | $0.045197 | $384.522K |
2026-03-27 | $0.042449 | $0.0466 | $0.04175 | $0.042747 | $943.039K |
2026-03-26 | $0.040060 | $0.04705 | $0.03966 | $0.042451 | $1.462M |
2026-03-25 | $0.039949 | $0.04114 | $0.03917 | $0.040561 | $976.367K |
2026-03-24 | $0.038202 | $0.04434 | $0.03731 | $0.040385 | $1.159M |
2026-03-23 | $0.037668 | $0.03891 | $0.03436 | $0.03821 | $2,027.572 |
2026-03-22 | $0.038214 | $0.03924 | $0.03732 | $0.037657 | $622.536K |
2026-03-21 | $0.036879 | $0.03912 | $0.03683 | $0.038210 | $820.799K |
2026-03-20 | $0.035668 | $0.03793 | $0.03475 | $0.037055 | $727.676K |
2026-03-19 | $0.037962 | $0.0377 | $0.03556 | $0.035850 | $829.986K |
2026-03-18 | $0.037305 | $0.03942 | $0.03705 | $0.037780 | $822.332K |
2026-03-17 | $0.036965 | $0.04031 | $0.03617 | $0.037295 | $1.168M |
2026-03-16 | $0.035091 | $0.03765 | $0.03483 | $0.036965 | $1.028M |
2026-03-15 | $0.034782 | $0.03824 | $0.03331 | $0.035095 | $1.314M |
2026-03-14 | $0.034781 | $0.03593 | $0.0344 | $0.034764 | $1.143M |
2026-03-13 | $0.034964 | $0.03603 | $0.03305 | $0.034755 | $1.174M |
2026-03-12 | $0.035094 | $0.03556 | $0.03459 | $0.034970 | $1.416M |
2026-03-11 | $0.032955 | $0.03628 | $0.03277 | $0.035120 | $1.329M |
2026-03-10 | $0.030962 | $0.03453 | $0.03063 | $0.033100 | $947.697K |
2026-03-09 | $0.030827 | $0.03174 | $0.02842 | $0.030974 | $960.712K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SentismAI(SENTIS)



