Everton Fan Token(EFC)今天
$0.098029
1年前
$0.20969
2年前
$0.783795
3年前
$0.581955

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.096327 | $0.09985 | $0.095488 | $0.099322 | $61,410.82 |
2026-05-13 | $0.094063 | $0.096327 | $0.092828 | $0.096204 | $72,713.69 |
2026-05-12 | $0.098127 | $0.10176 | $0.094063 | $0.094196 | $81,252.41 |
2026-05-11 | $0.092535 | $0.09848 | $0.092268 | $0.098479 | $65,067.65 |
2026-05-10 | $0.078274 | $0.093623 | $0.077181 | $0.092566 | $95,775.46 |
2026-05-09 | $0.092071 | $0.092819 | $0.077617 | $0.078271 | $40,493.15 |
2026-05-08 | $0.095205 | $0.095659 | $0.091971 | $0.092204 | $94,777.98 |
2026-05-07 | $0.088643 | $0.095903 | $0.077821 | $0.094958 | $82,801.97 |
2026-05-06 | $0.078295 | $0.088644 | $0.077184 | $0.088622 | $131.104K |
2026-05-05 | $0.078320 | $0.084201 | $0.076335 | $0.078296 | $249.792K |
2026-05-04 | $0.092801 | $0.094434 | $0.076775 | $0.078320 | $203.689K |
2026-05-03 | $0.078193 | $0.096156 | $0.077312 | $0.092822 | $90,134.67 |
2026-05-02 | $0.078814 | $0.091841 | $0.077712 | $0.078193 | $46,763.08 |
2026-05-01 | $0.078167 | $0.089538 | $0.076874 | $0.078707 | $236.359K |
2026-04-30 | -- | $0.118585 | $0.082173 | -- | -- |
2026-04-29 | -- | $0.118585 | $0.082173 | -- | -- |
2026-04-28 | $0.078808 | $0.118585 | $0.078594 | $0.085419 | $2.299M |
2026-04-27 | $0.079496 | $0.079814 | $0.077831 | $0.078960 | $88,396.86 |
2026-04-26 | $0.077519 | $0.079497 | $0.076866 | $0.079496 | $106.462K |
2026-04-25 | $0.078088 | $0.078456 | $0.077116 | $0.077519 | $72,725.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Everton Fan Token(EFC)



