EverRise(RISE)今天
$0.000020
1年前
$0.000038
2年前
$0.000146
3年前
$0.000164
4年前
$0.001038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.00002 | $0.00001 | -- | -- |
2026-03-27 | $0.000017 | $0.00002 | $0.00001 | $0.000017 | $3.559459 |
2026-03-26 | $0.000018 | $0.00002 | $0.00001 | $0.000017 | $104.6226 |
2026-03-25 | $0.000017 | $0.00002 | $0.00001 | $0.000018 | $33.28223 |
2026-03-24 | -- | $0.00002 | $0.00001 | -- | -- |
2026-03-23 | -- | $0.00002 | $0.00001 | -- | -- |
2026-03-22 | $0.000013 | $0.00002 | $0.00001 | $0.000017 | $24.51106 |
2026-03-21 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $115.1129 |
2026-03-20 | $0.000017 | $0.00002 | $0.00001 | $0.000017 | $406.2105 |
2026-03-19 | $0.000017 | $0.00002 | $0.00002 | $0.000017 | $4.764090 |
2026-03-18 | $0.000019 | $0.00002 | $0.00002 | $0.000018 | $196.7120 |
2026-03-17 | $0.000018 | $0.00002 | $0.00002 | $0.000019 | $1,513.948 |
2026-03-16 | $0.000017 | $0.00002 | $0.00002 | $0.000018 | $260.6133 |
2026-03-15 | $0.000018 | $0.00002 | $0.00002 | $0.000017 | $608.0472 |
2026-03-14 | $0.000018 | $0.00002 | $0.00002 | $0.000018 | $1,944.257 |
2026-03-13 | $0.000018 | $0.00002 | $0.00002 | $0.000018 | $9.779165 |
2026-03-12 | $0.000018 | $0.00002 | $0.00002 | $0.000018 | $17.55796 |
2026-03-11 | $0.000020 | $0.00002 | $0.00002 | $0.000018 | $495.1631 |
2026-03-10 | $0.000020 | $0.00002 | $0.00002 | $0.000018 | $466.2092 |
2026-03-09 | $0.000017 | $0.00002 | $0.00002 | $0.000017 | $193.4244 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EverRise(RISE)



