Iron Bank EUR(IBEUR)今天
$0.011853
1年前
$0.767555
2年前
$1.028
3年前
$1.097
4年前
$1.064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.011873 | $0.012042 | $0.011728 | $0.011992 | $6.985537 |
2026-03-27 | $0.012276 | $0.012275 | $0.011818 | $0.011873 | $22.53287 |
2026-03-26 | $0.012731 | $0.012815 | $0.012240 | $0.012276 | $26.19230 |
2026-03-25 | $0.012607 | $0.012878 | $0.012524 | $0.012727 | $18.54115 |
2026-03-24 | $0.012475 | $0.012741 | $0.012453 | $0.012607 | $26.15230 |
2026-03-23 | -- | $0.012695 | $0.012004 | $0.012475 | $50.88151 |
2026-03-22 | -- | $0.012667 | $0.012205 | -- | -- |
2026-03-21 | -- | $0.012729 | $0.012465 | -- | -- |
2026-03-20 | $0.012479 | $0.012779 | $0.012393 | $0.012550 | $2.171815 |
2026-03-19 | $0.012901 | $0.013064 | $0.012364 | $0.012479 | $38.96420 |
2026-03-18 | $0.013423 | $0.013688 | $0.012898 | $0.012898 | $40.42400 |
2026-03-17 | $0.013131 | $0.013678 | $0.013144 | $0.013423 | $27.84483 |
2026-03-16 | $0.012248 | $0.013215 | $0.012232 | $0.013126 | $62.39598 |
2026-03-15 | $0.012253 | $0.012387 | $0.012113 | $0.012248 | $105.0884 |
2026-03-14 | -- | $0.012276 | $0.011970 | $0.012253 | $209.9296 |
2026-03-13 | $0.012084 | $0.012329 | $0.011883 | -- | -- |
2026-03-12 | $0.011915 | $0.012087 | $0.011801 | $0.012084 | $12.19990 |
2026-03-11 | -- | $0.012052 | $0.011695 | $0.011915 | $7.237137 |
2026-03-10 | -- | $0.011948 | $0.011518 | -- | -- |
2026-03-09 | $0.011024 | $0.011703 | $0.010956 | $0.011670 | $191.3197 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Iron Bank EUR(IBEUR)



