eVa-ai($EVA)今天
$0.003630
1年前
$0.098873

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.003571 | $0.003619 | $0.003497 | $0.003566 | $1,735.998 |
2026-05-11 | $0.003713 | $0.003715 | $0.003536 | $0.003573 | $781.1651 |
2026-05-10 | $0.003678 | $0.003730 | $0.003667 | $0.003715 | $510.3162 |
2026-05-09 | $0.003651 | $0.003692 | $0.003649 | $0.003678 | $9.185003 |
2026-05-08 | $0.003757 | $0.003771 | $0.003625 | $0.003660 | $957.2751 |
2026-05-07 | $0.003882 | $0.003884 | $0.003727 | $0.003757 | $760.9130 |
2026-05-06 | $0.003958 | $0.003985 | $0.003873 | $0.003883 | $555.6722 |
2026-05-05 | $0.003964 | $0.004025 | $0.003890 | $0.003953 | $1,461.188 |
2026-05-04 | $0.004246 | $0.004290 | $0.003952 | $0.003982 | $2,745.424 |
2026-05-03 | $0.004226 | $0.004285 | $0.004196 | $0.004247 | $1.107090 |
2026-05-02 | $0.004189 | $0.004234 | $0.004173 | $0.004230 | $175.4671 |
2026-05-01 | $0.003994 | $0.004221 | $0.003971 | $0.004195 | $854.6730 |
2026-04-30 | -- | $0.003968 | $0.003796 | -- | -- |
2026-04-29 | -- | $0.003968 | $0.003796 | -- | -- |
2026-04-28 | $0.003762 | $0.003857 | $0.003760 | $0.003857 | $520.1249 |
2026-04-27 | $0.003852 | $0.003915 | $0.003756 | $0.003762 | $539.6860 |
2026-04-26 | $0.003775 | $0.003949 | $0.003761 | $0.003852 | $1,856.762 |
2026-04-25 | $0.003811 | $0.003826 | $0.003770 | $0.003772 | $220.4504 |
2026-04-24 | $0.003952 | $0.003878 | $0.003781 | $0.003824 | $1,015.162 |
2026-04-23 | $0.004150 | $0.004139 | $0.003872 | $0.003953 | $491.7262 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

eVa-ai($EVA)



