eVa-ai($EVA)今天
$0.002621
1年前
$0.073419

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002604 | $0.002634 | $0.002546 | $0.002625 | $669.1667 |
2026-03-27 | $0.002766 | $0.002789 | $0.002584 | $0.002604 | $1,388.630 |
2026-03-26 | $0.003106 | $0.003209 | $0.002736 | $0.002759 | $4,275.008 |
2026-03-25 | $0.003536 | $0.003539 | $0.003101 | $0.003106 | $3,555.733 |
2026-03-24 | $0.003559 | $0.003602 | $0.003526 | $0.003536 | $67.28977 |
2026-03-23 | $0.003410 | $0.003632 | $0.003325 | $0.003537 | $550.8124 |
2026-03-22 | $0.003550 | $0.003552 | $0.003389 | $0.003411 | $147.7004 |
2026-03-21 | $0.003514 | $0.003565 | $0.003467 | $0.003550 | $58.52660 |
2026-03-20 | $0.003489 | $0.003581 | $0.003473 | $0.003514 | $19.27987 |
2026-03-19 | $0.003843 | $0.003843 | $0.003449 | $0.003495 | $843.5911 |
2026-03-18 | $0.003935 | $0.003987 | $0.003843 | $0.003843 | $1,040.371 |
2026-03-17 | $0.003926 | $0.004139 | $0.003920 | $0.003933 | $1,575.912 |
2026-03-16 | $0.003748 | $0.004001 | $0.003683 | $0.003926 | $753.3462 |
2026-03-15 | $0.003787 | $0.003872 | $0.003736 | $0.003748 | $733.6589 |
2026-03-14 | $0.003900 | $0.003915 | $0.003759 | $0.003787 | $29.58385 |
2026-03-13 | -- | $0.004014 | $0.003673 | $0.003900 | $341.5595 |
2026-03-12 | -- | $0.003756 | $0.003621 | -- | -- |
2026-03-11 | $0.003793 | $0.003791 | $0.003628 | $0.003700 | $442.0940 |
2026-03-10 | $0.003812 | $0.003848 | $0.003659 | $0.003794 | $542.3688 |
2026-03-09 | -- | $0.003829 | $0.003358 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

eVa-ai($EVA)



