Hedget(HGET)今天
$0.062062
1年前
$0.053975
2年前
$0.186423
3年前
$0.243049
4年前
$1.68
5年前
$9.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.063732 | $0.06381 | $0.062062 | $0.062080 | $76,140.39 |
2026-03-27 | $0.062416 | $0.064161 | $0.062349 | $0.063752 | $73,660.11 |
2026-03-26 | $0.063785 | $0.063828 | $0.062319 | $0.062397 | $76,414.06 |
2026-03-25 | $0.062363 | $0.064687 | $0.06217 | $0.063849 | $73,300.70 |
2026-03-24 | $0.064010 | $0.064121 | $0.061977 | $0.062363 | $64,608.78 |
2026-03-23 | $0.063533 | $0.064183 | $0.062444 | $0.064045 | $72,556.83 |
2026-03-22 | $0.063986 | $0.063942 | $0.063026 | $0.063533 | $64,982.57 |
2026-03-21 | $0.063050 | $0.064235 | $0.061926 | $0.063986 | $76,169.60 |
2026-03-20 | $0.062172 | $0.063654 | $0.062147 | $0.063051 | $65,439.05 |
2026-03-19 | $0.063654 | $0.063735 | $0.062076 | $0.062173 | $69,367.15 |
2026-03-18 | $0.063948 | $0.06397 | $0.063457 | $0.063654 | $66,140.99 |
2026-03-17 | $0.063144 | $0.064443 | $0.063079 | $0.063948 | $69,465.09 |
2026-03-16 | $0.063800 | $0.063843 | $0.063054 | $0.063151 | $67,800.41 |
2026-03-15 | $0.063470 | $0.064781 | $0.062844 | $0.063800 | $69,793.64 |
2026-03-14 | $0.062286 | $0.064238 | $0.062163 | $0.063477 | $72,715.59 |
2026-03-13 | $0.063088 | $0.063058 | $0.062158 | $0.062292 | $67,793.99 |
2026-03-12 | $0.062066 | $0.063646 | $0.062386 | $0.063085 | $69,702.59 |
2026-03-11 | $0.062374 | $0.062798 | $0.060642 | $0.062094 | $44,718.69 |
2026-03-10 | $0.062772 | $0.062797 | $0.062204 | $0.062374 | $74,951.97 |
2026-03-09 | $0.062834 | $0.062970 | $0.062431 | $0.062777 | $76,647.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hedget(HGET)



