Hedget(HGET)今天
$0.051963
1年前
$0.122891
2年前
$0.179874
3年前
$0.376038
4年前
$4.78
5年前
$1.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.052018 | $0.052153 | $0.051927 | $0.052043 | $15,380.77 |
2025-11-08 | $0.052240 | $0.052452 | $0.051842 | $0.052118 | $15,309.11 |
2025-11-07 | $0.052396 | $0.052401 | $0.052072 | $0.052240 | $11,631.59 |
2025-11-06 | $0.052854 | $0.052964 | $0.051302 | $0.052396 | $10,422.55 |
2025-11-05 | $0.053945 | $0.054073 | $0.052604 | $0.052854 | $13,282.54 |
2025-11-04 | $0.053954 | $0.054083 | $0.053808 | $0.053945 | $14,980.88 |
2025-11-03 | $0.056210 | $0.056246 | $0.053721 | $0.053954 | $12,905.98 |
2025-11-02 | $0.059806 | $0.060404 | $0.055965 | $0.056076 | $12,898.00 |
2025-11-01 | $0.059886 | $0.060420 | $0.056244 | $0.059806 | $11,920.56 |
2025-10-31 | $0.059213 | $0.061386 | $0.055863 | $0.059591 | $14,825.67 |
2025-10-30 | $0.052148 | $0.060535 | $0.052103 | $0.059213 | $29,259.88 |
2025-10-29 | $0.048531 | $0.052273 | $0.045063 | $0.052148 | $68,804.44 |
2025-10-28 | -- | $0.049787 | $0.045025 | -- | -- |
2025-10-27 | $0.046276 | $0.046658 | $0.045596 | $0.046028 | $62,021.73 |
2025-10-26 | $0.046046 | $0.047262 | $0.045664 | $0.046247 | $69,734.15 |
2025-10-25 | $0.045939 | $0.046687 | $0.044837 | $0.046050 | $67,115.80 |
2025-10-24 | $0.045902 | $0.046499 | $0.045017 | $0.045938 | $76,841.40 |
2025-10-23 | $0.042777 | $0.045905 | $0.040706 | $0.045902 | $74,183.42 |
2025-10-22 | $0.042520 | $0.042825 | $0.040618 | $0.042777 | $71,721.34 |
2025-10-21 | $0.040992 | $0.042930 | $0.040558 | $0.042518 | $70,903.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hedget(HGET)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊