Ether.fi(ETHFI)今天
$0.4524
1年前
$0.690306
2年前
$7.9

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.526171 | $0.5306 | $0.4621 | $0.469497 | $106.676M |
2026-03-26 | $0.553043 | $0.5657 | $0.5184 | $0.525138 | $37.724M |
2026-03-25 | $0.530298 | $0.5617 | $0.5194 | $0.552997 | $44.825M |
2026-03-24 | $0.543391 | $0.5497 | $0.5124 | $0.529433 | $43.256M |
2026-03-23 | $0.557965 | $0.56 | $0.5171 | $0.5436 | $37,013.90 |
2026-03-22 | $0.589093 | $0.6049 | $0.5566 | $0.558389 | $55.573M |
2026-03-21 | $0.562029 | $0.6409 | $0.5573 | $0.589207 | $143.504M |
2026-03-20 | $0.529884 | $0.5673 | $0.5229 | $0.562403 | $64.260M |
2026-03-19 | $0.546065 | $0.6519 | $0.5265 | $0.531156 | $205.617M |
2026-03-18 | $0.573978 | $0.5808 | $0.5383 | $0.545947 | $24.901M |
2026-03-17 | $0.570139 | $0.5913 | $0.5677 | $0.574516 | $33.312M |
2026-03-16 | $0.542865 | $0.5834 | $0.5435 | $0.570045 | $34.260M |
2026-03-15 | $0.541296 | $0.5502 | $0.538 | $0.542355 | $19.712M |
2026-03-14 | $0.572140 | $0.5771 | $0.54 | $0.541625 | $27.684M |
2026-03-13 | $0.571441 | $0.5846 | $0.5658 | $0.572081 | $29.296M |
2026-03-12 | $0.578043 | $0.5784 | $0.5603 | $0.571050 | $27.028M |
2026-03-11 | $0.589416 | $0.5947 | $0.5679 | $0.578724 | $33.159M |
2026-03-10 | $0.557766 | $0.5991 | $0.5519 | $0.590687 | $41.796M |
2026-03-09 | $0.515868 | $0.5689 | $0.5116 | $0.558879 | $35.563M |
2026-03-08 | $0.525644 | $0.5319 | $0.508 | $0.515725 | $22.296M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ether.fi(ETHFI)



