Enkrion(ENKRION)今天
$0.000074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000071 | $0.000081 | $0.000066 | $0.000074 | $13,495.92 |
2025-11-08 | $0.000103 | $0.000238 | $0.000070 | $0.000071 | $151.898K |
2025-11-07 | $0.000074 | $0.000104 | $0.000062 | $0.000104 | $21,765.09 |
2025-11-06 | $0.000078 | $0.000091 | $0.000066 | $0.000074 | $16,048.97 |
2025-11-05 | $0.000086 | $0.000093 | $0.000067 | $0.000078 | $13,892.54 |
2025-11-04 | $0.000062 | $0.000122 | $0.000046 | $0.000087 | $49,086.21 |
2025-11-03 | $0.000095 | $0.000143 | $0.000062 | $0.000062 | $73,359.94 |
2025-11-02 | $0.000125 | $0.000154 | $0.000082 | $0.000094 | $84,676.26 |
2025-11-01 | $0.000112 | $0.000248 | $0.000075 | $0.000125 | $218.493K |
2025-10-31 | $0.000072 | $0.000149 | $0.000037 | $0.000112 | $194.950K |
2025-10-30 | $0.000079 | $0.000109 | $0.000063 | $0.000070 | $23,064.78 |
2025-10-29 | $0.000089 | $0.000113 | $0.000059 | $0.000079 | $55,726.60 |
2025-10-28 | $0.000304 | $0.000326 | $0.000049 | $0.000085 | $246.343K |
2025-10-27 | $0.000191 | $0.000554 | $0.000179 | $0.000304 | $243.946K |
2025-10-26 | $0.000211 | $0.000261 | $0.000145 | $0.000188 | $98,222.37 |
2025-10-25 | $0.000180 | $0.000273 | $0.000132 | $0.000211 | $152.582K |
2025-10-24 | -- | $0.000235 | $0.000107 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Enkrion(ENKRION)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊