HYPERSTITIONS(HST)今天
$0.001374

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.001450 | $0.001495 | $0.001360 | $0.001388 | $2,881.357 |
2025-12-26 | $0.001483 | $0.001539 | $0.001358 | $0.001450 | $276.0558 |
2025-12-25 | $0.001259 | $0.001483 | $0.001265 | $0.001483 | $6,256.504 |
2025-12-24 | $0.001185 | $0.001302 | $0.001184 | $0.001259 | $3,048.778 |
2025-12-23 | $0.001235 | $0.001266 | $0.001163 | $0.001185 | $4,472.213 |
2025-12-22 | $0.001192 | $0.001311 | $0.001162 | $0.001235 | $448.0709 |
2025-12-21 | $0.001152 | $0.001200 | $0.001128 | $0.001192 | $5,527.161 |
2025-12-20 | $0.001115 | $0.001198 | $0.001116 | $0.001151 | $2,637.995 |
2025-12-19 | $0.001152 | $0.001138 | $0.001015 | $0.001113 | $11,412.19 |
2025-12-18 | $0.001276 | $0.001265 | $0.001111 | $0.001152 | $16,517.28 |
2025-12-17 | $0.001236 | $0.001420 | $0.001226 | $0.001265 | $15,279.59 |
2025-12-16 | $0.001312 | $0.001297 | $0.001200 | $0.001236 | $8,600.935 |
2025-12-15 | $0.001428 | $0.001422 | $0.001267 | $0.001329 | $21,996.50 |
2025-12-14 | $0.001803 | $0.001800 | $0.001428 | $0.001428 | $55,393.01 |
2025-12-13 | $0.001941 | $0.001913 | $0.001715 | $0.001800 | $1.486M |
2025-12-12 | $0.002142 | $0.002202 | $0.001755 | $0.001941 | $99,537.94 |
2025-12-11 | $0.002388 | $0.002466 | $0.002141 | $0.002142 | $58,881.81 |
2025-12-10 | $0.002387 | $0.002508 | $0.002326 | $0.002390 | $29,733.76 |
2025-12-09 | $0.002496 | $0.003379 | $0.002247 | $0.002408 | $125.316K |
2025-12-08 | $0.001781 | $0.002645 | $0.001747 | $0.002496 | $179.663K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HYPERSTITIONS(HST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊