BFUSD(BFUSD)今天
$0.9992

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.998999 | $0.9994 | $0.998801 | $0.999200 | $3.801M |
2026-03-27 | $0.998902 | $0.9993 | $0.998502 | $0.998900 | $1.733M |
2026-03-26 | $0.999300 | $0.999401 | $0.998703 | $0.998901 | $1.057M |
2026-03-25 | $0.998999 | $0.999401 | $0.998701 | $0.999400 | $3.305M |
2026-03-24 | $0.998900 | $0.999198 | $0.9987 | $0.998898 | $4.982M |
2026-03-23 | $0.999198 | $0.9992 | $0.998501 | $0.998900 | $4.608M |
2026-03-22 | $0.999098 | $0.999199 | $0.9988 | $0.998999 | $6.605M |
2026-03-21 | $0.999099 | $0.9992 | $0.9988 | $0.998999 | $1.122M |
2026-03-20 | $0.998999 | $0.999497 | $0.9988 | $0.999099 | $2.790M |
2026-03-19 | $0.999198 | $0.9995 | $0.998999 | $0.999198 | $2.687M |
2026-03-18 | $0.999394 | $0.999499 | $0.998802 | $0.999398 | $2.494M |
2026-03-17 | $0.999399 | $0.999599 | $0.99909 | $0.999295 | $2.486M |
2026-03-16 | $0.999307 | $0.999698 | $0.999196 | $0.999499 | $3.993M |
2026-03-15 | $0.999398 | $0.9996 | $0.999188 | $0.999307 | $828.016K |
2026-03-14 | $0.999501 | $0.999599 | $0.999198 | $0.999398 | $522.709K |
2026-03-13 | $0.999404 | $0.999604 | $0.999 | $0.999600 | $1.239M |
2026-03-12 | $0.999399 | $0.999602 | $0.9991 | $0.999395 | $1.568M |
2026-03-11 | $0.999297 | $0.999597 | $0.998901 | $0.999399 | $1.667M |
2026-03-10 | $0.999276 | $0.999515 | $0.999007 | $0.999396 | $2.620M |
2026-03-09 | $0.999785 | $0.999804 | $0.998918 | $0.999430 | $3.697M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BFUSD(BFUSD)



