Community Alliance Token(COMAT)今天
$0.000715

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000700 | $0.000741 | $0.000696 | $0.000714 | $1,758.709 |
2026-03-27 | $0.000720 | $0.000735 | $0.000686 | $0.000700 | $2,547.038 |
2026-03-26 | $0.000756 | $0.000760 | $0.000710 | $0.000721 | $340.1402 |
2026-03-25 | $0.000753 | $0.000785 | $0.000731 | $0.000756 | $730.2894 |
2026-03-24 | $0.000790 | $0.000794 | $0.000743 | $0.000753 | $1,082.556 |
2026-03-23 | $0.000751 | $0.000806 | $0.000730 | $0.000790 | $799.7663 |
2026-03-22 | $0.000787 | $0.000801 | $0.000747 | $0.000751 | $667.4497 |
2026-03-21 | $0.000777 | $0.000818 | $0.000771 | $0.000787 | $1,136.646 |
2026-03-20 | $0.000765 | $0.000802 | $0.000749 | $0.000777 | $898.7262 |
2026-03-19 | $0.000807 | $0.000816 | $0.000753 | $0.000765 | $1,908.581 |
2026-03-18 | $0.000866 | $0.000892 | $0.000802 | $0.000807 | $2,420.945 |
2026-03-17 | $0.000943 | $0.000965 | $0.000852 | $0.000867 | $6,449.397 |
2026-03-16 | $0.000788 | $0.000952 | $0.000790 | $0.000943 | $6,432.523 |
2026-03-15 | $0.000714 | $0.000811 | $0.000703 | $0.000788 | $4,425.814 |
2026-03-14 | $0.000765 | $0.000763 | $0.000699 | $0.000714 | $4,209.310 |
2026-03-13 | $0.000748 | $0.000780 | $0.000711 | $0.000763 | $2,934.388 |
2026-03-12 | $0.000755 | $0.000784 | $0.000717 | $0.000748 | $1,990.392 |
2026-03-11 | $0.000748 | $0.000797 | $0.000727 | $0.000755 | $3,766.357 |
2026-03-10 | $0.000755 | $0.000764 | $0.000728 | $0.000753 | $556.8964 |
2026-03-09 | $0.000712 | $0.000759 | $0.000708 | $0.000755 | $890.3825 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Community Alliance Token(COMAT)



