EMIT(EMIT)今天
$0.483093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.516963 | $0.524120 | $0.483095 | $0.483095 | $2,191.302 |
2025-11-08 | $0.532816 | $0.575969 | $0.502177 | $0.518602 | $309.5792 |
2025-11-07 | $0.508474 | $0.559578 | $0.507811 | $0.532816 | $2,128.474 |
2025-11-06 | $0.514404 | $0.548011 | $0.508474 | $0.508474 | $270.4232 |
2025-11-05 | $0.524969 | $0.530823 | $0.484617 | $0.514404 | $548.1457 |
2025-11-04 | $0.525006 | $0.527927 | $0.494664 | $0.524969 | $1,350.360 |
2025-11-03 | $0.553132 | $0.558488 | $0.525006 | $0.525006 | $470.7554 |
2025-11-02 | $0.547499 | $0.571669 | $0.535207 | $0.553132 | $415.3313 |
2025-11-01 | $0.573630 | $0.591915 | $0.534929 | $0.547499 | $1,157.259 |
2025-10-31 | $0.567926 | $0.591474 | $0.564940 | $0.573630 | $490.1027 |
2025-10-30 | $0.657353 | $0.668828 | $0.567659 | $0.567926 | $3,279.263 |
2025-10-29 | $0.672511 | $0.685857 | $0.644589 | $0.655466 | $1,334.995 |
2025-10-28 | $0.774249 | $0.826766 | $0.663534 | $0.673481 | $9,119.841 |
2025-10-27 | $0.745026 | $0.796749 | $0.739613 | $0.774539 | $698.7855 |
2025-10-26 | $0.765619 | $0.760795 | $0.689242 | $0.745004 | $1,642.647 |
2025-10-25 | $0.731842 | $0.774929 | $0.728695 | $0.765566 | $799.7524 |
2025-10-24 | $0.790532 | $0.814910 | $0.731842 | $0.734795 | $5,044.376 |
2025-10-23 | $0.792837 | $0.800322 | $0.752678 | $0.782793 | $1,203.268 |
2025-10-22 | $0.887214 | $0.899972 | $0.780127 | $0.792837 | $2,592.053 |
2025-10-21 | $0.914143 | $0.919365 | $0.85291 | $0.887214 | $3,200.452 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EMIT(EMIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊