Elympics(ELP)今天
$0.001087

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001103 | $0.001208 | $0.001047 | $0.001050 | $107.881K |
2026-03-27 | $0.001144 | $0.001165 | $0.001000 | $0.001103 | $124.719K |
2026-03-26 | $0.001159 | $0.001214 | $0.000788 | $0.001145 | $174.993K |
2026-03-25 | $0.001496 | $0.001644 | $0.001149 | $0.001156 | $183.936K |
2026-03-24 | $0.001010 | $0.001982 | $0.001000 | $0.001486 | $290.233K |
2026-03-23 | $0.001032 | $0.001033 | $0.001005 | $0.001005 | $13,279.97 |
2026-03-22 | $0.001215 | $0.001265 | $0.001029 | $0.001032 | $60,957.10 |
2026-03-21 | $0.001309 | $0.001348 | $0.001205 | $0.001213 | $115.720K |
2026-03-20 | $0.001316 | $0.001364 | $0.001294 | $0.001309 | $272.149K |
2026-03-19 | $0.001317 | $0.001382 | $0.001298 | $0.001316 | $381.586K |
2026-03-18 | $0.001871 | $0.001988 | $0.001311 | $0.001318 | $657.469K |
2026-03-17 | $0.001711 | $0.001946 | $0.001730 | $0.001867 | $310.962K |
2026-03-16 | $0.001877 | $0.001924 | $0.001561 | $0.001710 | $220.907K |
2026-03-15 | $0.001728 | $0.001962 | $0.001685 | $0.001877 | $256.689K |
2026-03-14 | $0.001642 | $0.001813 | $0.001627 | $0.001736 | $140.531K |
2026-03-13 | $0.001732 | $0.001760 | $0.001641 | $0.001643 | $62,577.07 |
2026-03-12 | $0.001763 | $0.001770 | $0.001727 | $0.001730 | $142.263K |
2026-03-11 | $0.001773 | $0.001784 | $0.001760 | $0.001769 | $137.189K |
2026-03-10 | $0.002018 | $0.002052 | $0.001764 | $0.001772 | $165.347K |
2026-03-09 | $0.001895 | $0.002021 | $0.001895 | $0.002015 | $156.889K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elympics(ELP)



