ELYFI(ELFI)今天
$0.004254
1年前
$0.006497
2年前
$0.017716
3年前
$0.007621

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004217 | $0.004267 | $0.004182 | $0.004261 | $47.98709 |
2026-03-27 | $0.004261 | $0.004286 | $0.004178 | $0.004217 | $242.5718 |
2026-03-26 | $0.004328 | $0.004351 | $0.004238 | $0.004261 | $223.8381 |
2026-03-25 | $0.004313 | $0.004388 | $0.004272 | $0.004328 | $168.7052 |
2026-03-24 | $0.004340 | $0.004385 | $0.004296 | $0.004308 | $75.85253 |
2026-03-23 | $0.004278 | $0.004424 | $0.004211 | $0.004326 | $395.2465 |
2026-03-22 | $0.004334 | $0.004343 | $0.004196 | $0.004278 | $58.87682 |
2026-03-21 | $0.004306 | $0.004355 | $0.004284 | $0.004334 | $47.44579 |
2026-03-20 | $0.004312 | $0.004364 | $0.004285 | $0.004306 | $105.8154 |
2026-03-19 | $0.004315 | $0.004384 | $0.004294 | $0.004298 | $103.7175 |
2026-03-18 | $0.004435 | $0.004474 | $0.004299 | $0.004315 | $347.4525 |
2026-03-17 | $0.004412 | $0.004526 | $0.004395 | $0.004435 | $248.2299 |
2026-03-16 | $0.004276 | $0.004451 | $0.004267 | $0.004412 | $381.9144 |
2026-03-15 | $0.004270 | $0.004330 | $0.004264 | $0.004276 | $72.80753 |
2026-03-14 | $0.004340 | $0.004343 | $0.004250 | $0.004270 | $240.2286 |
2026-03-13 | $0.004284 | $0.004386 | $0.004232 | $0.004340 | $451.3898 |
2026-03-12 | $0.004246 | $0.004307 | $0.004214 | $0.004284 | $111.7540 |
2026-03-11 | $0.004295 | $0.004314 | $0.004207 | $0.004246 | $224.5985 |
2026-03-10 | $0.004269 | $0.004310 | $0.004195 | $0.004295 | $171.3105 |
2026-03-09 | $0.004183 | $0.004276 | $0.004153 | $0.004261 | $328.7609 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ELYFI(ELFI)



