EIOB(EIOB)今天
$5.11
1年前
$14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $5.116791 | $5.233213 | $4.959470 | $5.061334 | $1.177M |
2025-11-08 | $5.150601 | $5.265449 | $4.996246 | $5.116791 | $1.178M |
2025-11-07 | $5.134527 | $5.242293 | $5.006999 | $5.150601 | $1.213M |
2025-11-06 | $5.202833 | $5.266679 | $5.107192 | $5.137754 | $1.206M |
2025-11-05 | -- | $5.262817 | $4.994420 | $5.202833 | $1.241M |
2025-11-04 | -- | $5.265643 | $4.991581 | -- | -- |
2025-11-03 | $5.156960 | $5.249131 | $5.067641 | $5.158472 | $1.242M |
2025-11-02 | $5.016941 | $5.234641 | $5.008808 | $5.156960 | $1.224M |
2025-11-01 | $5.135181 | $5.171650 | $4.899101 | $5.016941 | $1.194M |
2025-10-31 | $5.134393 | $5.266735 | $5.049327 | $5.085920 | $1.214M |
2025-10-30 | -- | $5.215484 | $4.928482 | -- | -- |
2025-10-29 | $5.164128 | $5.266524 | $4.937671 | $5.067674 | $1.225M |
2025-10-28 | $5.168468 | $5.268422 | $5.102905 | $5.162337 | $1.238M |
2025-10-27 | $5.054298 | $5.219767 | $5.047424 | $5.168468 | $1.238M |
2025-10-26 | $5.181481 | $5.201513 | $4.971949 | $5.067928 | $1.235M |
2025-10-25 | $5.074161 | $5.243917 | $5.023445 | $5.181481 | $1.231M |
2025-10-24 | $5.102180 | $5.247776 | $5.034953 | $5.077901 | $1.200M |
2025-10-23 | $5.103722 | $5.168910 | $5.016304 | $5.102180 | $1.177M |
2025-10-22 | $5.222060 | $5.27 | $5.06 | $5.109987 | $1.177M |
2025-10-21 | $5.198241 | $5.27 | $5.19 | $5.227016 | $1.207M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EIOB(EIOB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊