Eigenpie(EGP)今天
$0.278254
1年前
$2.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.285453 | $0.290286 | $0.270691 | $0.286089 | $1.091M |
2025-11-07 | $0.219993 | $0.420821 | $0.212282 | $0.285822 | $1.904M |
2025-11-06 | $0.233443 | $0.243464 | $0.218897 | $0.219993 | $1.360M |
2025-11-05 | $0.274477 | $0.282619 | $0.228063 | $0.233645 | $2.628M |
2025-11-04 | $0.272243 | $0.289953 | $0.270347 | $0.274477 | $2.226M |
2025-11-03 | $0.315294 | $0.317479 | $0.269064 | $0.272243 | $1.337M |
2025-11-02 | $0.373908 | $0.374803 | $0.315294 | $0.315587 | $705.527K |
2025-11-01 | $0.397677 | $0.398228 | $0.368295 | $0.373903 | $809.731K |
2025-10-31 | $0.415558 | $0.537655 | $0.385976 | $0.399569 | $1.766M |
2025-10-30 | $0.465539 | $0.564302 | $0.381904 | $0.415272 | $2.208M |
2025-10-29 | $0.466459 | $0.499905 | $0.408924 | $0.465539 | $1.458M |
2025-10-28 | $0.552061 | $0.600018 | $0.456023 | $0.466459 | $1.301M |
2025-10-27 | $0.434102 | $0.645134 | $0.422704 | $0.552061 | $1.582M |
2025-10-26 | $0.385133 | $0.521350 | $0.380231 | $0.434102 | $746.304K |
2025-10-25 | $0.393546 | $0.393987 | $0.374815 | $0.384362 | $623.204K |
2025-10-24 | $0.409035 | $0.410367 | $0.390677 | $0.393834 | $1.243M |
2025-10-23 | $0.385509 | $0.472623 | $0.381834 | $0.409035 | $1.586M |
2025-10-22 | $0.363893 | $0.387731 | $0.365132 | $0.385525 | $2.700M |
2025-10-21 | $0.370959 | $0.499286 | $0.361052 | $0.363890 | $2.223M |
2025-10-20 | $0.362549 | $0.371396 | $0.362079 | $0.370490 | $1.793M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eigenpie(EGP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊