Eigenpie(EGP)今天
$0.050719
1年前
$1.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.050323 | $0.051409 | $0.049915 | $0.051058 | $36.38088 |
2026-03-27 | $0.052354 | $0.052459 | $0.049871 | $0.050302 | $1.345001 |
2026-03-26 | $0.055043 | $0.055524 | $0.052169 | $0.052354 | $91.68109 |
2026-03-25 | $0.054328 | $0.056122 | $0.053596 | $0.055031 | $3.105457 |
2026-03-24 | $0.054698 | $0.055365 | $0.054144 | $0.054328 | $52.42584 |
2026-03-23 | -- | $0.057476 | $0.053255 | -- | -- |
2026-03-22 | $0.056780 | $0.057453 | $0.055058 | -- | -- |
2026-03-21 | $0.056161 | $0.056947 | $0.055763 | $0.056780 | $12.09814 |
2026-03-20 | $0.056344 | $0.057256 | $0.054384 | $0.056142 | $121.2154 |
2026-03-19 | $0.057835 | $0.059823 | $0.055873 | $0.056344 | $341.9512 |
2026-03-18 | $0.056797 | $0.061431 | $0.056113 | $0.057975 | $456.0008 |
2026-03-17 | $0.054974 | $0.060729 | $0.05245 | $0.056760 | $867.7793 |
2026-03-16 | $0.053307 | $0.05893 | $0.052972 | $0.055022 | $749.2263 |
2026-03-15 | $0.050375 | $0.054037 | $0.050239 | $0.053318 | $725.0860 |
2026-03-14 | $0.052808 | $0.053225 | $0.049278 | $0.050375 | $592.8851 |
2026-03-13 | $0.050129 | $0.054461 | $0.049052 | $0.052808 | $456.8727 |
2026-03-12 | $0.048102 | $0.050431 | $0.047395 | $0.050125 | $379.3076 |
2026-03-11 | $0.047761 | $0.048622 | $0.046068 | $0.048231 | $509.2843 |
2026-03-10 | $0.044937 | $0.047812 | $0.043563 | $0.047761 | $436.3939 |
2026-03-09 | $0.040927 | $0.044937 | $0.040827 | $0.044937 | $1,024.013 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eigenpie(EGP)



