Tap Protocol(TAP)今天
$0.07491
1年前
$0.839853

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.082892 | $0.084141 | $0.072868 | $0.076269 | $153.162K |
2026-03-27 | $0.087942 | $0.091369 | $0.080862 | $0.082891 | $121.634K |
2026-03-26 | $0.100438 | $0.102251 | $0.087707 | $0.088057 | $130.626K |
2026-03-25 | $0.098862 | $0.106188 | $0.098264 | $0.100595 | $91,318.78 |
2026-03-24 | $0.101019 | $0.101373 | $0.093063 | $0.098862 | $102.393K |
2026-03-23 | $0.103369 | $0.105675 | $0.098809 | $0.100773 | $55,178.62 |
2026-03-22 | $0.105352 | $0.107071 | $0.101754 | $0.103890 | $59,479.19 |
2026-03-21 | $0.105034 | $0.110469 | $0.101103 | $0.105908 | $84,923.17 |
2026-03-20 | $0.109282 | $0.113718 | $0.103991 | $0.105034 | $118.842K |
2026-03-19 | $0.110522 | $0.120749 | $0.104275 | $0.109281 | $129.369K |
2026-03-18 | $0.100270 | $0.137216 | $0.099619 | $0.110522 | $214.928K |
2026-03-17 | $0.095417 | $0.103973 | $0.090796 | $0.100270 | $94,622.96 |
2026-03-16 | $0.094135 | $0.096424 | $0.090138 | $0.094050 | $77,830.96 |
2026-03-15 | $0.093978 | $0.097968 | $0.088029 | $0.094135 | $48,844.16 |
2026-03-14 | $0.091652 | $0.096563 | $0.088872 | $0.093978 | $89,735.49 |
2026-03-13 | $0.098435 | $0.103227 | $0.087340 | $0.091927 | $154.403K |
2026-03-12 | $0.115377 | $0.115899 | $0.095243 | $0.098435 | $76,085.03 |
2026-03-11 | $0.114836 | $0.120813 | $0.109816 | $0.115391 | $120.698K |
2026-03-10 | $0.089600 | $0.183691 | $0.093652 | $0.114836 | $409.624K |
2026-03-09 | $0.089835 | $0.096608 | $0.086750 | $0.089600 | $101.990K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tap Protocol(TAP)



