nuit(NUIT)今天
$0.000882
1年前
$0.001363

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000985 | $0.00098 | $0.00088 | $0.000882 | $371.031K |
2026-03-26 | $0.001041 | $0.00105 | $0.00097 | $0.000984 | $401.100K |
2026-03-25 | $0.000893 | $0.00105 | $0.00089 | $0.001038 | $831.935K |
2026-03-24 | $0.000922 | $0.00092 | $0.00089 | $0.000893 | $833.241K |
2026-03-23 | $0.000898 | $0.00092 | $0.00086 | $0.000923 | $31,044.06 |
2026-03-22 | $0.000972 | $0.00097 | $0.00089 | $0.000898 | $841.617K |
2026-03-21 | $0.000966 | $0.00098 | $0.00096 | $0.000972 | $902.292K |
2026-03-20 | $0.000972 | $0.00098 | $0.00094 | $0.000965 | $887.177K |
2026-03-19 | $0.001021 | $0.00102 | $0.00094 | $0.000972 | $888.527K |
2026-03-18 | $0.001105 | $0.00111 | $0.00101 | $0.001022 | $907.061K |
2026-03-17 | $0.001104 | $0.00113 | $0.00109 | $0.001106 | $966.429K |
2026-03-16 | $0.001038 | $0.00119 | $0.00102 | $0.001104 | $980.297K |
2026-03-15 | $0.001148 | $0.00114 | $0.00102 | $0.001039 | $932.880K |
2026-03-14 | $0.001214 | $0.00119 | $0.00113 | $0.001147 | $985.598K |
2026-03-13 | $0.001260 | $0.00132 | $0.00119 | $0.001214 | $1.017M |
2026-03-12 | $0.001277 | $0.00129 | $0.00125 | $0.001262 | $1.052M |
2026-03-11 | $0.001395 | $0.00139 | $0.00124 | $0.001277 | $1.055M |
2026-03-10 | $0.001352 | $0.00144 | $0.00134 | $0.001396 | $1.171M |
2026-03-09 | $0.001315 | $0.00135 | $0.0013 | $0.001352 | $1.118M |
2026-03-08 | $0.001264 | $0.00139 | $0.00124 | $0.001318 | $43,267.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nuit(NUIT)



