nuit(NUIT)今天
$0.003706

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.003527 | $0.004843 | $0.003529 | $0.004806 | $632.430K |
2025-11-07 | $0.003212 | $0.00466 | $0.00304 | $0.003552 | $717.338K |
2025-11-06 | $0.003058 | $0.00357 | $0.00263 | $0.003209 | $859.267K |
2025-11-05 | $0.002987 | $0.00315 | $0.00266 | $0.003056 | $638.802K |
2025-11-04 | $0.002743 | $0.00306 | $0.00256 | $0.002987 | $803.577K |
2025-11-03 | $0.004270 | $0.00416 | $0.00256 | $0.002742 | $943.683K |
2025-11-02 | $0.004814 | $0.00486 | $0.00427 | $0.004273 | $675.770K |
2025-11-01 | $0.004979 | $0.00513 | $0.0041 | $0.004828 | $738.164K |
2025-10-31 | $0.004979 | $0.00541 | $0.00426 | $0.004979 | $783.021K |
2025-10-30 | $0.006426 | $0.00695 | $0.00486 | $0.004967 | $746.675K |
2025-10-29 | $0.005554 | $0.00688 | $0.00479 | $0.006409 | $940.488K |
2025-10-28 | $0.005146 | $0.00571 | $0.00438 | $0.005554 | $1.069M |
2025-10-27 | $0.003941 | $0.00545 | $0.0039 | $0.005245 | $910.062K |
2025-10-26 | $0.003888 | $0.0041 | $0.00378 | $0.003932 | $706.068K |
2025-10-25 | $0.004458 | $0.00453 | $0.00378 | $0.003883 | $683.681K |
2025-10-24 | $0.003771 | $0.00453 | $0.00373 | $0.004472 | $646.152K |
2025-10-23 | $0.003517 | $0.00442 | $0.00348 | $0.003771 | $801.178K |
2025-10-22 | $0.004250 | $0.00413 | $0.0032 | $0.003503 | $295.524K |
2025-10-21 | $0.004284 | $0.00446 | $0.00394 | $0.004243 | $601.756K |
2025-10-20 | $0.004566 | $0.00477 | $0.00406 | $0.004282 | $754.871K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nuit(NUIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊