nuit(NUIT)今天
$0.000625
1年前
$0.004138

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.000673 | $0.000677 | $0.000594 | $0.000628 | $72,003.66 |
2026-05-11 | $0.000704 | $0.000706 | $0.000662 | $0.000673 | $62,239.19 |
2026-05-10 | $0.000700 | $0.000706 | $0.000688 | $0.000704 | $56,273.54 |
2026-05-09 | $0.000684 | $0.000723 | $0.000683 | $0.000700 | $58,403.31 |
2026-05-08 | $0.000817 | $0.000822 | $0.000670 | $0.000684 | $52,695.10 |
2026-05-07 | $0.000827 | $0.000841 | $0.000779 | $0.000812 | $63,222.60 |
2026-05-06 | $0.000858 | $0.000881 | $0.000825 | $0.000837 | $60,633.22 |
2026-05-05 | $0.000936 | $0.000944 | $0.000855 | $0.000871 | $53,087.99 |
2026-05-04 | $0.000766 | $0.000972 | $0.000711 | $0.000933 | $85,447.94 |
2026-05-03 | $0.000765 | $0.000779 | $0.000754 | $0.000771 | $57,267.28 |
2026-05-02 | $0.000577 | $0.000777 | $0.000572 | $0.000766 | $82,767.95 |
2026-05-01 | $0.000588 | $0.000594 | $0.000571 | $0.000577 | $56,249.56 |
2026-04-30 | -- | $0.00999 | $0.00999 | -- | -- |
2026-04-29 | $0.000647 | $0.00999 | $0.00056 | $0.009999 | -- |
2026-04-28 | $0.000682 | $0.00539 | $0.00539 | $0.005392 | -- |
2026-04-27 | $0.000722 | $0.00539 | $0.00539 | $0.000682 | $63,259.90 |
2026-04-26 | $0.000724 | $0.00539 | $0.00539 | $0.000718 | $53,461.33 |
2026-04-25 | $0.000731 | $0.00539 | $0.00539 | $0.000730 | $56,517.04 |
2026-04-24 | $0.000736 | $0.01078 | $0.00539 | $0.010785 | -- |
2026-04-23 | $0.000860 | $0.0108 | $0.0027 | $0.000727 | $69,355.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nuit(NUIT)



