nuit(NUIT)今天
$0.002122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.001940 | $0.00215 | $0.00195 | $0.002091 | $1.647M |
2025-12-26 | $0.001826 | $0.00201 | $0.00176 | $0.001941 | $1.565M |
2025-12-25 | $0.001953 | $0.001966 | $0.001787 | $0.001827 | $1.546M |
2025-12-24 | $0.002016 | $0.002049 | $0.001943 | $0.001954 | $60,727.76 |
2025-12-23 | $0.002114 | $0.00212 | $0.00199 | $0.002014 | $1.586M |
2025-12-22 | $0.002358 | $0.002388 | $0.002044 | $0.002107 | $63,076.63 |
2025-12-21 | $0.002408 | $0.002397 | $0.002234 | $0.002362 | $67,082.69 |
2025-12-20 | $0.002362 | $0.00242 | $0.00202 | $0.002418 | $71,028.31 |
2025-12-19 | $0.002518 | $0.002560 | $0.002211 | $0.002385 | $1.930M |
2025-12-18 | $0.003022 | $0.00303 | $0.00206 | $0.002518 | $2.052M |
2025-12-17 | $0.003855 | $0.003923 | $0.002765 | $0.003018 | $2.364M |
2025-12-16 | $0.003844 | $0.00397 | $0.00343 | $0.003905 | $110.576K |
2025-12-15 | $0.003582 | $0.00416 | $0.00355 | $0.003862 | $2.894M |
2025-12-14 | $0.003458 | $0.00467 | $0.00344 | $0.003594 | $104.643K |
2025-12-13 | $0.002654 | $0.00429 | $0.0026 | $0.003456 | $2.605M |
2025-12-12 | $0.002738 | $0.00281 | $0.00257 | $0.002663 | $1.956M |
2025-12-11 | $0.002848 | $0.00307 | $0.0026 | $0.002741 | $1.978M |
2025-12-10 | $0.003062 | $0.00329 | $0.00281 | $0.002848 | $2.061M |
2025-12-09 | $0.002766 | $0.00321 | $0.00265 | $0.003152 | $84,000.66 |
2025-12-08 | $0.002603 | $0.00282 | $0.00261 | $0.002750 | $2.047M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nuit(NUIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊