EDOM(EDOM)今天
$0.001634

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001462 | $0.001700 | $0.001427 | $0.001468 | $83,526.00 |
2026-03-27 | $0.001565 | $0.001602 | $0.001446 | $0.001462 | $109.402K |
2026-03-26 | $0.001561 | $0.001731 | $0.001549 | $0.001565 | $70,740.18 |
2026-03-25 | $0.001685 | $0.002088 | $0.001556 | $0.001558 | $82,418.80 |
2026-03-24 | $0.001646 | $0.001696 | $0.001573 | $0.001685 | $97,167.23 |
2026-03-23 | $0.001500 | $0.001804 | $0.001454 | $0.001646 | $98,086.50 |
2026-03-22 | $0.001667 | $0.001758 | $0.001484 | $0.001507 | $106.049K |
2026-03-21 | $0.001514 | $0.001743 | $0.001504 | $0.001667 | $94,278.72 |
2026-03-20 | $0.001603 | $0.001656 | $0.001477 | $0.001514 | $71,666.92 |
2026-03-19 | $0.001596 | $0.001707 | $0.001590 | $0.001603 | $72,982.17 |
2026-03-18 | $0.001686 | $0.001742 | $0.001578 | $0.001596 | $59,265.00 |
2026-03-17 | $0.002258 | $0.003043 | $0.001568 | $0.001686 | $88,538.43 |
2026-03-16 | $0.002734 | $0.003217 | $0.002251 | $0.002258 | $45,980.72 |
2026-03-15 | $0.002662 | $0.002785 | $0.002198 | $0.002734 | $87,388.88 |
2026-03-14 | $0.002889 | $0.003227 | $0.002200 | $0.002662 | $91,135.88 |
2026-03-13 | $0.003169 | $0.003309 | $0.002887 | $0.002889 | $78,388.17 |
2026-03-12 | $0.005073 | $0.004638 | $0.003040 | $0.003169 | $81,898.25 |
2026-03-11 | $0.004547 | $0.005515 | $0.004514 | $0.005075 | $47,286.08 |
2026-03-10 | $0.004759 | $0.005303 | $0.004501 | $0.004551 | $111.499K |
2026-03-09 | $0.004316 | $0.005449 | $0.004314 | $0.004759 | $79,124.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EDOM(EDOM)



