Edel(EDEL)今天
$0.00691

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.005528 | $0.007 | $0.00541 | $0.006250 | $329.868K |
2026-05-12 | $0.005611 | $0.00595 | $0.0053 | $0.005526 | $147.867K |
2026-05-11 | $0.005556 | $0.00582 | $0.00538 | $0.005725 | $255.011K |
2026-05-10 | $0.005402 | $0.00573 | $0.00523 | $0.005552 | $288.760K |
2026-05-09 | $0.006090 | $0.00619 | $0.00508 | $0.005394 | $388.526K |
2026-05-08 | $0.00608 | $0.00643 | $0.006 | $0.00611 | $3,241.735 |
2026-05-07 | $0.006465 | $0.00622 | $0.006 | $0.006055 | $250.182K |
2026-05-06 | $0.0062 | $0.00684 | $0.006 | $0.006446 | $511.255K |
2026-05-05 | $0.007137 | $0.00739 | $0.00603 | $0.006167 | $509.561K |
2026-05-04 | $0.006678 | $0.00745 | $0.00663 | $0.007151 | $588.475K |
2026-05-03 | $0.0069 | $0.00694 | $0.00624 | $0.006678 | $355.879K |
2026-05-02 | $0.006846 | $0.00739 | $0.00663 | $0.006869 | $330.694K |
2026-05-01 | $0.006831 | $0.007 | $0.00637 | $0.006854 | $469.043K |
2026-04-30 | $0.00662 | $0.00735 | $0.00655 | $0.00682 | $3,968.007 |
2026-04-29 | $0.006513 | $0.00755 | $0.00648 | $0.00664 | $5,211.647 |
2026-04-28 | $0.006615 | $0.00707 | $0.00644 | $0.006513 | $264.650K |
2026-04-27 | $0.006888 | $0.00711 | $0.00653 | $0.006624 | $411.272K |
2026-04-26 | $0.007057 | $0.00739 | $0.00667 | $0.006888 | $321.839K |
2026-04-25 | $0.007720 | $0.00767 | $0.00702 | $0.007045 | $302.085K |
2026-04-24 | $0.007911 | $0.00796 | $0.0075 | $0.007717 | $349.658K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Edel(EDEL)



