Eagle AI(EAI)今天
$0.008316
1年前
$0.202713

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.008860 | $0.008944 | $0.008253 | $0.008297 | $9,396.088 |
2026-03-27 | $0.009223 | $0.009294 | $0.008808 | $0.008860 | $2,467.677 |
2026-03-26 | $0.009717 | $0.009899 | $0.008786 | $0.009211 | $15,595.11 |
2026-03-25 | $0.009817 | $0.010250 | $0.009660 | $0.009717 | $6,372.685 |
2026-03-24 | $0.010202 | $0.010370 | $0.009790 | $0.009817 | $2,753.876 |
2026-03-23 | $0.010236 | $0.010592 | $0.009847 | $0.010202 | $1,352.471 |
2026-03-22 | $0.010582 | $0.010802 | $0.010088 | $0.010236 | $2,923.415 |
2026-03-21 | $0.009897 | $0.010649 | $0.009907 | $0.010649 | $4,835.997 |
2026-03-20 | $0.010250 | $0.010278 | $0.009739 | $0.009897 | $4,252.359 |
2026-03-19 | $0.010790 | $0.011020 | $0.010184 | $0.010254 | $3,493.861 |
2026-03-18 | $0.011745 | $0.011876 | $0.010683 | $0.010790 | $2,438.846 |
2026-03-17 | $0.011408 | $0.012048 | $0.011365 | $0.011745 | $4,126.561 |
2026-03-16 | $0.010838 | $0.011639 | $0.010793 | $0.011393 | $3,290.126 |
2026-03-15 | $0.010802 | $0.011079 | $0.010789 | $0.010879 | $431.2471 |
2026-03-14 | $0.011414 | $0.011466 | $0.010776 | $0.010796 | $5,940.655 |
2026-03-13 | $0.011029 | $0.012033 | $0.010857 | $0.011414 | $5,754.769 |
2026-03-12 | $0.010590 | $0.011064 | $0.010325 | $0.011029 | $4,983.669 |
2026-03-11 | $0.010116 | $0.010613 | $0.009806 | $0.010590 | $4,713.286 |
2026-03-10 | $0.009739 | $0.010168 | $0.009581 | $0.010116 | $3,180.382 |
2026-03-09 | $0.009398 | $0.009858 | $0.009356 | $0.009739 | $1,359.903 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eagle AI(EAI)



