Eagle AI(EAI)今天
$0.057085
1年前
$0.091677

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.054412 | $0.059999 | $0.054171 | $0.057470 | $224.630K |
2025-11-07 | $0.052978 | $0.055966 | $0.052479 | $0.054275 | $230.359K |
2025-11-06 | $0.053800 | $0.055455 | $0.050823 | $0.052771 | $256.437K |
2025-11-05 | $0.057773 | $0.056979 | $0.049398 | $0.053491 | $264.414K |
2025-11-04 | $0.052548 | $0.059529 | $0.053166 | $0.057433 | $227.340K |
2025-11-03 | $0.063794 | $0.064557 | $0.052365 | $0.052365 | $201.344K |
2025-11-02 | $0.068764 | $0.069002 | $0.063491 | $0.063878 | $165.355K |
2025-11-01 | $0.068832 | $0.069449 | $0.067065 | $0.068777 | $218.528K |
2025-10-31 | $0.065491 | $0.069299 | $0.063976 | $0.068832 | $234.551K |
2025-10-30 | $0.076655 | $0.077684 | $0.065372 | $0.065372 | $245.237K |
2025-10-29 | $0.082583 | $0.083626 | $0.076119 | $0.077266 | $239.766K |
2025-10-28 | $0.086683 | $0.087454 | $0.080404 | $0.082583 | $235.043K |
2025-10-27 | $0.088396 | $0.088861 | $0.084960 | $0.086029 | $220.304K |
2025-10-26 | $0.086903 | $0.088925 | $0.085371 | $0.087791 | $223.831K |
2025-10-25 | $0.090494 | $0.090548 | $0.083906 | $0.086879 | $239.427K |
2025-10-24 | $0.090066 | $0.093160 | $0.088428 | $0.090422 | $222.842K |
2025-10-23 | $0.093403 | $0.093536 | $0.086742 | $0.090066 | $245.653K |
2025-10-22 | $0.100018 | $0.10466 | $0.092468 | $0.093003 | $338.286K |
2025-10-21 | $0.100218 | $0.101295 | $0.091837 | $0.100563 | $334.678K |
2025-10-20 | $0.100679 | $0.105321 | $0.098674 | $0.100599 | $345.367K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eagle AI(EAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊