dYdX(ETHDYDX)今天
$0.32756
1年前
$1.096
2年前
$2.52
3年前
$1.43
4年前
$17.46

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.305909 | $0.340264 | $0.312445 | $0.327493 | $21.352M |
2025-11-07 | $0.275511 | $0.312048 | $0.274058 | $0.306651 | $21.316M |
2025-11-06 | $0.283343 | $0.290686 | $0.275224 | $0.275685 | $12.937M |
2025-11-05 | $0.276146 | $0.283343 | $0.252590 | $0.283172 | $24.442M |
2025-11-04 | $0.266254 | $0.279817 | $0.261332 | $0.275006 | $23.358M |
2025-11-03 | $0.314390 | $0.322135 | $0.266117 | $0.266117 | $17.228M |
2025-11-02 | $0.307885 | $0.323506 | $0.309856 | $0.314527 | $13.301M |
2025-11-01 | $0.305200 | $0.311328 | $0.290306 | $0.307888 | $15.400M |
2025-10-31 | $0.307695 | $0.313497 | $0.295037 | $0.305200 | $22.107M |
2025-10-30 | $0.328985 | $0.355121 | $0.306308 | $0.306308 | $23.330M |
2025-10-29 | $0.339851 | $0.341905 | $0.323222 | $0.329066 | $15.172M |
2025-10-28 | $0.342738 | $0.349498 | $0.334421 | $0.339851 | $11.998M |
2025-10-27 | $0.351330 | $0.358961 | $0.339300 | $0.342017 | $18.097M |
2025-10-26 | $0.335283 | $0.351710 | $0.334281 | $0.351387 | $7.682M |
2025-10-25 | $0.329538 | $0.336053 | $0.326536 | $0.335482 | $8.674M |
2025-10-24 | $0.320227 | $0.334742 | $0.317451 | $0.329074 | $12.900M |
2025-10-23 | $0.330545 | $0.328395 | $0.304552 | $0.320227 | $12.834M |
2025-10-22 | $0.352230 | $0.353688 | $0.325853 | $0.329853 | $16.022M |
2025-10-21 | $0.347966 | $0.354973 | $0.326535 | $0.352382 | $14.091M |
2025-10-20 | $0.336932 | $0.353429 | $0.331314 | $0.344618 | $16.610M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dYdX(ETHDYDX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊