dYdX(DYDX)今天
$0.1726
1年前
$1.55
2年前
$3.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.168406 | $0.1743 | $0.1682 | $0.1729 | $10,332.77 |
2025-12-26 | $0.169951 | $0.1729 | $0.1645 | $0.168676 | $6.207M |
2025-12-25 | $0.161863 | $0.1744 | $0.1613 | $0.1711 | $24,444.48 |
2025-12-24 | $0.1563 | $0.1644 | $0.1581 | $0.1619 | $18,300.83 |
2025-12-23 | $0.163241 | $0.165 | $0.1541 | $0.156790 | $5.636M |
2025-12-22 | $0.160803 | $0.1659 | $0.159 | $0.1641 | $22,301.30 |
2025-12-21 | $0.167605 | $0.1701 | $0.1591 | $0.1604 | $13,641.12 |
2025-12-20 | $0.167561 | $0.1728 | $0.166 | $0.1675 | $4,676.309 |
2025-12-19 | $0.172693 | $0.1716 | $0.1558 | $0.1698 | $35,998.07 |
2025-12-18 | $0.177816 | $0.17362 | $0.16664 | $0.1724 | $32,164.67 |
2025-12-17 | $0.182664 | $0.1865 | $0.1713 | $0.177847 | $6.175M |
2025-12-16 | $0.182377 | $0.1845 | $0.1747 | $0.1833 | $41,135.92 |
2025-12-15 | $0.188649 | $0.1966 | $0.1796 | $0.180870 | $9.069M |
2025-12-14 | $0.195705 | $0.1972 | $0.1866 | $0.1881 | $9,847.285 |
2025-12-13 | $0.193417 | $0.1969 | $0.1875 | $0.195808 | $7.254M |
2025-12-12 | $0.192925 | $0.2027 | $0.1874 | $0.191764 | $10.111M |
2025-12-11 | $0.203098 | $0.2117 | $0.188 | $0.193122 | $16.711M |
2025-12-10 | $0.194387 | $0.208 | $0.1959 | $0.203220 | $15.367M |
2025-12-09 | $0.204506 | $0.2029 | $0.1842 | $0.194992 | $25.756M |
2025-12-08 | $0.2123 | $0.2171 | $0.2 | $0.203114 | $14.868M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dYdX(DYDX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊