Buckazoids(BUCKAZOIDS)今天
$0.000624
1年前
$0.002435

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000598 | $0.000611 | $0.000570 | $0.000571 | $158.294K |
2026-05-12 | $0.000687 | $0.000689 | $0.000597 | $0.000598 | $186.323K |
2026-05-11 | $0.000530 | $0.000791 | $0.000529 | $0.000688 | $309.621K |
2026-05-10 | $0.000521 | $0.000552 | $0.000512 | $0.000530 | $138.227K |
2026-05-09 | $0.000512 | $0.000580 | $0.000508 | $0.000521 | $152.908K |
2026-05-08 | $0.000521 | $0.000527 | $0.000490 | $0.000513 | $135.726K |
2026-05-07 | $0.000515 | $0.000585 | $0.000514 | $0.000520 | $162.607K |
2026-05-06 | $0.000515 | $0.000567 | $0.000485 | $0.000514 | $173.156K |
2026-05-05 | $0.000487 | $0.000545 | $0.000462 | $0.000513 | $144.299K |
2026-05-04 | $0.000534 | $0.000544 | $0.000472 | $0.000486 | $197.804K |
2026-05-03 | $0.000563 | $0.000562 | $0.000518 | $0.000534 | $160.684K |
2026-05-02 | $0.000557 | $0.000564 | $0.000445 | $0.000563 | $171.738K |
2026-05-01 | $0.000586 | $0.000578 | $0.000500 | $0.000558 | $167.596K |
2026-04-30 | -- | $0.000675 | $0.000574 | -- | -- |
2026-04-29 | -- | $0.000675 | $0.000574 | -- | -- |
2026-04-28 | $0.000727 | $0.000726 | $0.000609 | $0.000666 | $210.488K |
2026-04-27 | $0.000780 | $0.000906 | $0.000720 | $0.000727 | $408.341K |
2026-04-26 | $0.000581 | $0.001537 | $0.000571 | $0.000776 | $1.573M |
2026-04-25 | $0.000574 | $0.000597 | $0.000562 | $0.000581 | $145.991K |
2026-04-24 | $0.000584 | $0.000609 | $0.000558 | $0.000574 | $161.171K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Buckazoids(BUCKAZOIDS)



