Buckazoids(BUCKAZOIDS)今天
$0.000391

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000404 | $0.000404 | $0.000383 | $0.000383 | $111.054K |
2026-03-27 | $0.000422 | $0.000431 | $0.000401 | $0.000404 | $109.248K |
2026-03-26 | $0.000448 | $0.000448 | $0.000420 | $0.000422 | $107.100K |
2026-03-25 | $0.000423 | $0.000449 | $0.000422 | $0.000448 | $109.004K |
2026-03-24 | $0.000426 | $0.000432 | $0.000420 | $0.000423 | $106.607K |
2026-03-23 | $0.000384 | $0.000432 | $0.000377 | $0.000426 | $108.334K |
2026-03-22 | $0.000430 | $0.000425 | $0.000383 | $0.000384 | $110.924K |
2026-03-21 | $0.000427 | $0.000437 | $0.000425 | $0.000425 | $108.462K |
2026-03-20 | $0.000403 | $0.000429 | $0.000398 | $0.000427 | $108.834K |
2026-03-19 | $0.000392 | $0.000416 | $0.000391 | $0.000403 | $108.461K |
2026-03-18 | $0.000422 | $0.000428 | $0.000391 | $0.000391 | $107.868K |
2026-03-17 | $0.000419 | $0.000442 | $0.000419 | $0.000421 | $108.442K |
2026-03-16 | $0.000423 | $0.000466 | $0.000413 | $0.000419 | $112.488K |
2026-03-15 | $0.000391 | $0.000425 | $0.000391 | $0.000423 | $108.551K |
2026-03-14 | $0.000391 | $0.000397 | $0.000375 | $0.000391 | $109.237K |
2026-03-13 | $0.000383 | $0.000404 | $0.000380 | $0.000391 | $107.809K |
2026-03-12 | $0.000395 | $0.000398 | $0.000378 | $0.000383 | $99,328.33 |
2026-03-11 | $0.000383 | $0.000395 | $0.000383 | $0.000395 | $108.750K |
2026-03-10 | $0.000355 | $0.000383 | $0.000355 | $0.000383 | $108.185K |
2026-03-09 | $0.000335 | $0.000355 | $0.000335 | $0.000355 | $104.561K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Buckazoids(BUCKAZOIDS)



