Buckazoids(BUCKAZOIDS)今天
$0.000391

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000511 | $0.000591 | $0.000503 | $0.000558 | $212.239K |
2025-12-25 | $0.000501 | $0.000516 | $0.000498 | $0.000511 | $207.729K |
2025-12-24 | $0.000466 | $0.000509 | $0.000458 | $0.000501 | $201.955K |
2025-12-23 | $0.000485 | $0.000488 | $0.000463 | $0.000466 | $196.912K |
2025-12-22 | $0.000473 | $0.000490 | $0.000471 | $0.000485 | $200.681K |
2025-12-21 | $0.000488 | $0.000489 | $0.000469 | $0.000473 | $200.215K |
2025-12-20 | $0.000471 | $0.000491 | $0.000465 | $0.000488 | $203.624K |
2025-12-19 | $0.000476 | $0.000479 | $0.000431 | $0.000470 | $202.392K |
2025-12-18 | $0.000474 | $0.000478 | $0.000443 | $0.000476 | $198.445K |
2025-12-17 | $0.000485 | $0.000492 | $0.000460 | $0.000474 | $204.737K |
2025-12-16 | -- | $0.000487 | $0.000460 | -- | -- |
2025-12-15 | $0.000510 | $0.000525 | $0.000477 | $0.000484 | $209.116K |
2025-12-14 | $0.000556 | $0.000554 | $0.000503 | $0.000510 | $210.892K |
2025-12-13 | $0.000521 | $0.000556 | $0.000479 | $0.000551 | $215.404K |
2025-12-12 | $0.000507 | $0.000536 | $0.000507 | $0.000512 | $203.529K |
2025-12-11 | $0.000499 | $0.000557 | $0.000497 | $0.000507 | $209.154K |
2025-12-10 | $0.000509 | $0.000575 | $0.000496 | $0.000499 | $208.488K |
2025-12-09 | $0.000542 | $0.000543 | $0.000488 | $0.000509 | $205.564K |
2025-12-08 | $0.000451 | $0.000543 | $0.000438 | $0.000543 | $209.279K |
2025-12-07 | $0.000481 | $0.000481 | $0.000447 | $0.000451 | $199.997K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Buckazoids(BUCKAZOIDS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊