Ducky(DUCKY)今天
$0.000670

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000663 | $0.000674 | $0.000658 | $0.000672 | $1.956M |
2026-03-27 | $0.000693 | $0.000695 | $0.000660 | $0.000663 | $1.162M |
2026-03-26 | $0.000711 | $0.000718 | $0.000691 | $0.000692 | $1.316M |
2026-03-25 | $0.000701 | $0.000722 | $0.000691 | $0.000711 | $1.133M |
2026-03-24 | $0.000705 | $0.000716 | $0.000699 | $0.000701 | $789.495K |
2026-03-23 | $0.000689 | $0.000719 | $0.000676 | $0.000705 | $1.274M |
2026-03-22 | $0.000708 | $0.000707 | $0.000684 | $0.000690 | $849.059K |
2026-03-21 | $0.000701 | $0.000711 | $0.000696 | $0.000708 | $1.621M |
2026-03-20 | $0.000697 | $0.000714 | $0.000694 | $0.000699 | $967.673K |
2026-03-19 | $0.000716 | $0.000722 | $0.000691 | $0.000697 | $1.216M |
2026-03-18 | $0.000739 | $0.000750 | $0.000713 | $0.000717 | $309.001K |
2026-03-17 | $0.000735 | $0.000761 | $0.000736 | $0.000739 | $575.778K |
2026-03-16 | $0.000716 | $0.000745 | $0.000714 | $0.000734 | $434.313K |
2026-03-15 | $0.000708 | $0.000720 | $0.000706 | $0.000716 | $272.796K |
2026-03-14 | $0.000720 | $0.000722 | $0.000705 | $0.000707 | $880.392K |
2026-03-13 | $0.000705 | $0.000739 | $0.000700 | $0.000720 | $1.080M |
2026-03-12 | $0.000705 | $0.000714 | $0.000694 | $0.000705 | $508.617K |
2026-03-11 | $0.000712 | $0.000718 | $0.000691 | $0.000705 | $776.423K |
2026-03-10 | $0.000691 | $0.000718 | $0.000685 | $0.000715 | $489.752K |
2026-03-09 | $0.000674 | $0.000695 | $0.000658 | $0.000692 | $401.620K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ducky(DUCKY)



