Drop Staked NTRN(DNTRN)今天
$0.035721

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.024383 | $0.027790 | $0.019201 | $0.026666 | $873.7775 |
2025-12-26 | $0.025111 | $0.034103 | $0.015494 | $0.024382 | $714.1515 |
2025-12-25 | $0.024369 | $0.034228 | $0.018123 | $0.025107 | $254.9829 |
2025-12-24 | $0.024088 | $0.032682 | $0.017996 | $0.024423 | $1,385.866 |
2025-12-23 | $0.025447 | $0.025350 | $0.023962 | $0.024088 | $233.3955 |
2025-12-22 | $0.024656 | $0.025625 | $0.024579 | $0.025447 | $189.4234 |
2025-12-21 | $0.025846 | $0.026108 | $0.024453 | $0.024656 | $2,147.343 |
2025-12-20 | $0.024823 | $0.025860 | $0.024615 | $0.025859 | $5,378.526 |
2025-12-19 | $0.025390 | $0.025307 | $0.023262 | $0.025014 | $11,516.05 |
2025-12-18 | $0.026001 | $0.025681 | $0.024222 | $0.025403 | $6,839.161 |
2025-12-17 | $0.026796 | $0.026910 | $0.025220 | $0.025946 | $11,188.40 |
2025-12-16 | $0.026328 | $0.026798 | $0.025413 | $0.026796 | $4,533.243 |
2025-12-15 | $0.028348 | $0.028358 | $0.026321 | $0.026321 | $1,650.425 |
2025-12-14 | $0.029315 | $0.029416 | $0.028183 | $0.028348 | $218.0095 |
2025-12-13 | $0.028629 | $0.029415 | $0.028180 | $0.029329 | $83.53436 |
2025-12-12 | $0.029142 | $0.030766 | $0.028170 | $0.028410 | $1,204.173 |
2025-12-11 | $0.031175 | $0.032574 | $0.029008 | $0.029197 | $2,701.559 |
2025-12-10 | $0.032216 | $0.032911 | $0.030772 | $0.031166 | $579.5687 |
2025-12-09 | $0.031584 | $0.032711 | $0.030511 | $0.032213 | $2,587.552 |
2025-12-08 | $0.031677 | $0.032296 | $0.030570 | $0.031489 | $677.1314 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Drop Staked NTRN(DNTRN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊