Drift Protocol(DRIFT)今天
$0.067
1年前
$0.604061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.070920 | $0.07083 | $0.06434 | $0.067094 | $5.914M |
2026-03-27 | $0.075093 | $0.07527 | $0.0703 | $0.070748 | $8.038M |
2026-03-26 | $0.080315 | $0.08177 | $0.07403 | $0.075017 | $5.046M |
2026-03-25 | $0.078772 | $0.08274 | $0.07673 | $0.080393 | $4.495M |
2026-03-24 | $0.079135 | $0.08067 | $0.07826 | $0.078622 | $7.371M |
2026-03-23 | $0.081312 | $0.08135 | $0.07575 | $0.079278 | $7.368M |
2026-03-22 | $0.086574 | $0.08688 | $0.08098 | $0.081351 | $4.272M |
2026-03-21 | $0.086492 | $0.08807 | $0.08505 | $0.086609 | $3.240M |
2026-03-20 | $0.081688 | $0.08799 | $0.08061 | $0.086404 | $6.307M |
2026-03-19 | $0.084312 | $0.08579 | $0.08106 | $0.081905 | $5.130M |
2026-03-18 | $0.087575 | $0.09115 | $0.08341 | $0.084183 | $10.622M |
2026-03-17 | $0.090182 | $0.09221 | $0.08622 | $0.087593 | $8.781M |
2026-03-16 | $0.080712 | $0.09352 | $0.0805 | $0.090215 | $13.862M |
2026-03-15 | $0.0806 | $0.0818 | $0.0799 | $0.080775 | $3.380M |
2026-03-14 | $0.083168 | $0.0842 | $0.08 | $0.080578 | $3.736M |
2026-03-13 | $0.080189 | $0.0859 | $0.0802 | $0.083068 | $6.029M |
2026-03-12 | $0.081741 | $0.0825 | $0.0795 | $0.080152 | $6.082M |
2026-03-11 | $0.082733 | $0.084 | $0.0805 | $0.081828 | $5.399M |
2026-03-10 | $0.081128 | $0.0843 | $0.0802 | $0.083349 | $5.918M |
2026-03-09 | $0.078440 | $0.0827 | $0.078 | $0.081229 | $6.831M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Drift Protocol(DRIFT)



