Drift Protocol(DRIFT)今天
$0.352476
1年前
$1.78

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.344561 | $0.356288 | $0.336038 | $0.353016 | $11.248M |
2025-11-08 | $0.361131 | $0.382619 | $0.341660 | $0.343317 | $14.343M |
2025-11-07 | $0.336298 | $0.3699 | $0.331 | $0.361452 | $18.393M |
2025-11-06 | $0.341928 | $0.355 | $0.3338 | $0.336265 | $13.902M |
2025-11-05 | $0.342976 | $0.3478 | $0.3164 | $0.342156 | $25.179M |
2025-11-04 | $0.337626 | $0.3527 | $0.3281 | $0.342719 | $28.684M |
2025-11-03 | $0.395130 | $0.4111 | $0.3268 | $0.333824 | $19.610M |
2025-11-02 | $0.411169 | $0.419 | $0.3895 | $0.394709 | $8.269M |
2025-11-01 | $0.394609 | $0.4171 | $0.3815 | $0.410832 | $9.200M |
2025-10-31 | $0.381839 | $0.4064 | $0.3703 | $0.394609 | $16.498M |
2025-10-30 | $0.411963 | $0.4314 | $0.3805 | $0.381943 | $22.227M |
2025-10-29 | $0.423810 | $0.4312 | $0.4005 | $0.411277 | $14.643M |
2025-10-28 | $0.476786 | $0.4895 | $0.4206 | $0.423810 | $14.966M |
2025-10-27 | $0.502372 | $0.5336 | $0.4759 | $0.476970 | $18.326M |
2025-10-26 | $0.494273 | $0.5084 | $0.4822 | $0.502241 | $11.792M |
2025-10-25 | $0.480985 | $0.5007 | $0.4743 | $0.493979 | $9.224M |
2025-10-24 | $0.485769 | $0.5021 | $0.4768 | $0.480597 | $15.164M |
2025-10-23 | $0.479229 | $0.4891 | $0.4533 | $0.485769 | $15.566M |
2025-10-22 | $0.530767 | $0.5359 | $0.4655 | $0.479034 | $24.705M |
2025-10-21 | $0.516822 | $0.5347 | $0.478 | $0.531138 | $17.837M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Drift Protocol(DRIFT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊