Drift Protocol(DRIFT)今天
$0.1608
1年前
$1.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.157187 | $0.1706 | $0.1563 | $0.161 | $524.1818 |
2025-12-26 | $0.162377 | $0.165 | $0.1539 | $0.157336 | $9.503M |
2025-12-25 | $0.160708 | $0.1664 | $0.1604 | $0.1622 | $1,988.257 |
2025-12-24 | $0.158329 | $0.1666 | $0.1556 | $0.161 | $2,631.472 |
2025-12-23 | $0.159360 | $0.166 | $0.1533 | $0.158455 | $10.446M |
2025-12-22 | $0.149801 | $0.1642 | $0.1492 | $0.1604 | $1,670.216 |
2025-12-21 | $0.159421 | $0.1609 | $0.1479 | $0.1498 | $4,481.975 |
2025-12-20 | $0.149388 | $0.1634 | $0.146 | $0.1585 | $5,507.839 |
2025-12-19 | $0.148815 | $0.1517 | $0.1347 | $0.1503 | $4,898.285 |
2025-12-18 | $0.156484 | $0.153385 | $0.143677 | $0.1477 | $2,536.590 |
2025-12-17 | $0.166092 | $0.1665 | $0.1521 | $0.155847 | $8.044M |
2025-12-16 | $0.171876 | $0.1712 | $0.1615 | $0.166 | $4,555.758 |
2025-12-15 | $0.188542 | $0.1892 | $0.1689 | $0.170978 | $10.581M |
2025-12-14 | $0.196785 | $0.2001 | $0.1858 | $0.1881 | $1,648.062 |
2025-12-13 | $0.197484 | $0.1993 | $0.1932 | $0.196467 | $8.742M |
2025-12-12 | $0.202609 | $0.2129 | $0.193 | $0.196389 | $14.220M |
2025-12-11 | $0.228378 | $0.2399 | $0.2009 | $0.202939 | $18.053M |
2025-12-10 | $0.236826 | $0.2465 | $0.2233 | $0.228101 | $12.375M |
2025-12-09 | $0.238079 | $0.2458 | $0.226 | $0.236654 | $10.970M |
2025-12-08 | $0.2193 | $0.2454 | $0.2175 | $0.237914 | $16.091M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Drift Protocol(DRIFT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊