SIRE(SIRE)今天
$0.403133

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.342380 | $0.416474 | $0.328695 | $0.400060 | $88,593.72 |
2025-11-06 | $0.385635 | $0.398287 | $0.337945 | $0.342379 | $128.553K |
2025-11-05 | $0.426042 | $0.431416 | $0.383882 | $0.383882 | $79,792.12 |
2025-11-04 | $0.505295 | $0.488944 | $0.363852 | $0.419559 | $302.501K |
2025-11-03 | $0.501629 | $0.574359 | $0.487951 | $0.505295 | $129.419K |
2025-11-02 | $0.503078 | $0.522139 | $0.489468 | $0.501583 | $84,950.39 |
2025-11-01 | $0.533609 | $0.573452 | $0.495628 | $0.503060 | $114.945K |
2025-10-31 | $0.486741 | $0.536390 | $0.411442 | $0.533609 | $292.488K |
2025-10-30 | $0.575707 | $0.600131 | $0.474919 | $0.487826 | $307.124K |
2025-10-29 | $0.649657 | $0.660299 | $0.562337 | $0.583215 | $276.189K |
2025-10-28 | $0.580292 | $0.721305 | $0.568361 | $0.649657 | $348.393K |
2025-10-27 | $0.641314 | $0.681486 | $0.569635 | $0.570709 | $305.766K |
2025-10-26 | $0.728343 | $0.749638 | $0.612176 | $0.632040 | $304.664K |
2025-10-25 | $0.722457 | $0.766563 | $0.711394 | $0.724807 | $160.328K |
2025-10-24 | $0.671752 | $0.743164 | $0.652136 | $0.722458 | $207.571K |
2025-10-23 | $0.732968 | $0.743255 | $0.642937 | $0.671752 | $245.142K |
2025-10-22 | $0.808737 | $0.811994 | $0.714457 | $0.742937 | $141.408K |
2025-10-21 | $0.825836 | $0.826786 | $0.776049 | $0.808679 | $98,462.12 |
2025-10-20 | $0.816798 | $0.825837 | $0.76526 | $0.818869 | $158.202K |
2025-10-19 | $0.877951 | $0.87793 | $0.796813 | $0.816795 | $149.194K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIRE(SIRE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊