Dragonchain(DRGN)今天
$0.008026
1年前
$0.053672
2年前
$0.05086
3年前
$0.008934
4年前
$0.062178
5年前
$0.28637
6年前
$0.023808
7年前
$0.098799
8年前
$0.744683

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.007922 | $0.008183 | $0.007536 | $0.007657 | $2,455.179 |
2026-03-26 | $0.008420 | $0.008685 | $0.007627 | $0.008096 | $4,598.596 |
2026-03-25 | $0.008584 | $0.008974 | $0.008412 | $0.008419 | $1,846.774 |
2026-03-24 | $0.008959 | $0.009042 | $0.008294 | $0.008575 | $1,674.169 |
2026-03-23 | $0.009144 | $0.009142 | $0.008468 | $0.008927 | $1,594.685 |
2026-03-22 | $0.009622 | $0.009609 | $0.008894 | $0.009142 | $365.4736 |
2026-03-21 | $0.009605 | $0.009930 | $0.009576 | $0.009626 | $2,139.952 |
2026-03-20 | $0.008561 | $0.009789 | $0.008527 | $0.009603 | $4,435.295 |
2026-03-19 | $0.010379 | $0.010411 | $0.008073 | $0.008574 | $5,711.013 |
2026-03-18 | $0.010494 | $0.010708 | $0.009746 | $0.010396 | $5,315.362 |
2026-03-17 | $0.010865 | $0.010841 | $0.009750 | $0.010489 | $3,966.428 |
2026-03-16 | $0.009600 | $0.010988 | $0.009141 | $0.010750 | $8,352.900 |
2026-03-15 | $0.009845 | $0.009986 | $0.009579 | $0.009609 | $687.5602 |
2026-03-14 | $0.010058 | $0.010031 | $0.009817 | $0.009852 | $83.84886 |
2026-03-13 | $0.010146 | $0.010353 | $0.009928 | $0.010049 | $1,530.630 |
2026-03-12 | $0.009775 | $0.010232 | $0.009489 | $0.010149 | $3,166.376 |
2026-03-11 | $0.010646 | $0.010689 | $0.009733 | $0.009793 | $4,259.716 |
2026-03-10 | $0.010327 | $0.010773 | $0.010274 | $0.010649 | $2,325.834 |
2026-03-09 | $0.010435 | $0.010662 | $0.010064 | $0.010338 | $1,736.604 |
2026-03-08 | $0.010671 | $0.010664 | $0.010372 | $0.010447 | $39.52236 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dragonchain(DRGN)



