Dragonchain(DRGN)今天
$0.010401
1年前
$0.079052
2年前
$0.064347
3年前
$0.007157
4年前
$0.023673
5年前
$0.208313
6年前
$0.067376
7年前
$0.100839
8年前
$0.874625

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.011173 | $0.011341 | $0.010870 | $0.010870 | $701.8859 |
2026-05-12 | $0.011126 | $0.011348 | $0.011013 | $0.011178 | $938.5094 |
2026-05-11 | $0.011050 | $0.011388 | $0.010738 | $0.011126 | $3,717.969 |
2026-05-10 | $0.011574 | $0.011662 | $0.010747 | $0.011050 | $9,580.893 |
2026-05-09 | $0.012353 | $0.012800 | $0.011415 | $0.011421 | $5,503.644 |
2026-05-08 | $0.012431 | $0.012560 | $0.012182 | $0.012353 | $938.5822 |
2026-05-07 | $0.012465 | $0.012649 | $0.012278 | $0.012431 | $788.6884 |
2026-05-06 | $0.012406 | $0.012949 | $0.012004 | $0.012465 | $4,461.345 |
2026-05-05 | $0.013109 | $0.013425 | $0.011628 | $0.012419 | $10,825.88 |
2026-05-04 | $0.012464 | $0.013570 | $0.012384 | $0.013137 | $6,021.659 |
2026-05-03 | $0.012738 | $0.012945 | $0.012383 | $0.012464 | $2,015.338 |
2026-05-02 | $0.012545 | $0.012921 | $0.012464 | $0.012749 | $663.1877 |
2026-05-01 | $0.012325 | $0.012645 | $0.012145 | $0.012545 | $2,269.808 |
2026-04-30 | -- | $0.013173 | $0.012840 | -- | -- |
2026-04-29 | -- | $0.013173 | $0.012840 | -- | -- |
2026-04-28 | $0.013069 | $0.013167 | $0.012840 | $0.012921 | $346.4020 |
2026-04-27 | $0.013298 | $0.013682 | $0.013047 | $0.013069 | $909.2261 |
2026-04-26 | $0.013189 | $0.013388 | $0.013159 | $0.013298 | $2.227356 |
2026-04-25 | $0.013208 | $0.013283 | $0.013040 | $0.013189 | $694.9807 |
2026-04-24 | $0.013457 | $0.013484 | $0.013108 | $0.013204 | $568.7544 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dragonchain(DRGN)



