Doppel(DOPPEL)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $31,807.87 |
2026-03-26 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $73,349.45 |
2026-03-25 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $25,049.51 |
2026-03-24 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $72,997.80 |
2026-03-23 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $44,656.82 |
2026-03-22 | $0.000006 | $0.000006 | $0.000004 | $0.000005 | $77,708.59 |
2026-03-21 | $0.000007 | $0.000007 | $0.000005 | $0.000006 | $58,136.01 |
2026-03-20 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $81,140.58 |
2026-03-19 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $73,523.03 |
2026-03-18 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $58,842.43 |
2026-03-17 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $48,355.74 |
2026-03-16 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $58,732.25 |
2026-03-15 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $48,894.94 |
2026-03-14 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $73,472.14 |
2026-03-13 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $120.493K |
2026-03-12 | $0.000006 | $0.000008 | $0.000005 | $0.000006 | $164.369K |
2026-03-11 | $0.000005 | $0.000007 | $0.000004 | $0.000006 | $72,672.05 |
2026-03-10 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $109.178K |
2026-03-09 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $32,288.87 |
2026-03-08 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $32,625.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doppel(DOPPEL)



