Dopamine(DOPE)今天
$0.001695
1年前
$0.001862

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001495 | $0.001548 | $0.001429 | $0.001548 | $9,430.381 |
2025-11-07 | $0.001308 | $0.001594 | $0.001249 | $0.001534 | $10,484.08 |
2025-11-06 | $0.001399 | $0.001403 | $0.001289 | $0.001304 | $10,016.51 |
2025-11-05 | $0.001545 | $0.001570 | $0.001294 | $0.001399 | $9,696.275 |
2025-11-04 | $0.001571 | $0.001576 | $0.001523 | $0.001545 | $8,714.761 |
2025-11-03 | $0.001587 | $0.001599 | $0.001489 | $0.001571 | $9,236.449 |
2025-11-02 | $0.001571 | $0.001596 | $0.001466 | $0.001587 | $10,506.01 |
2025-11-01 | $0.001584 | $0.001604 | $0.001280 | $0.001571 | $10,698.61 |
2025-10-31 | $0.001469 | $0.001624 | $0.001397 | $0.001578 | $10,020.70 |
2025-10-30 | $0.001562 | $0.001602 | $0.001299 | $0.001474 | $20,161.58 |
2025-10-29 | $0.001348 | $0.001597 | $0.001204 | $0.001559 | $27,250.89 |
2025-10-28 | $0.001305 | $0.001650 | $0.001233 | $0.001348 | $19,750.43 |
2025-10-27 | $0.001338 | $0.001338 | $0.001229 | $0.001305 | $18,784.58 |
2025-10-26 | $0.001138 | $0.001348 | $0.001135 | $0.001337 | $18,043.21 |
2025-10-25 | $0.001292 | $0.001298 | $0.001135 | $0.001136 | $17,961.77 |
2025-10-24 | $0.001162 | $0.001297 | $0.001130 | $0.001297 | $17,518.35 |
2025-10-23 | $0.001274 | $0.001296 | $0.001070 | $0.001162 | $16,249.89 |
2025-10-22 | $0.001140 | $0.001299 | $0.001134 | $0.001274 | $17,518.83 |
2025-10-21 | $0.001199 | $0.001298 | $0.001133 | $0.001134 | $17,343.32 |
2025-10-20 | $0.001196 | $0.001329 | $0.001147 | $0.001202 | $17,309.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dopamine(DOPE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊