Dopamine(DOPE)今天
$0.000931
1年前
$0.002282

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000936 | $0.000943 | $0.000841 | $0.000914 | $12,384.74 |
2025-12-26 | $0.000780 | $0.000945 | $0.000763 | $0.000923 | $13,343.18 |
2025-12-25 | $0.000786 | $0.000834 | $0.000596 | $0.000780 | $12,148.16 |
2025-12-24 | $0.000887 | $0.000887 | $0.000708 | $0.000786 | $11,480.60 |
2025-12-23 | $0.000877 | $0.000974 | $0.000841 | $0.000885 | $12,731.78 |
2025-12-22 | $0.000732 | $0.000892 | $0.000728 | $0.000877 | $12,213.28 |
2025-12-21 | $0.000608 | $0.000842 | $0.000582 | $0.000732 | $12,939.58 |
2025-12-20 | $0.000567 | $0.000642 | $0.000555 | $0.000608 | $11,951.57 |
2025-12-19 | $0.000543 | $0.000747 | $0.000470 | $0.000567 | $13,829.39 |
2025-12-18 | $0.000519 | $0.000572 | $0.000463 | $0.000543 | $12,066.22 |
2025-12-17 | $0.000479 | $0.000854 | $0.000483 | $0.000519 | $14,289.71 |
2025-12-16 | $0.000421 | $0.000494 | $0.000397 | $0.000479 | $11,984.87 |
2025-12-15 | $0.000475 | $0.000480 | $0.000399 | $0.000422 | $11,954.24 |
2025-12-14 | $0.000450 | $0.000494 | $0.000438 | $0.000475 | $11,436.74 |
2025-12-13 | $0.000450 | $0.000563 | $0.000435 | $0.000450 | $11,928.86 |
2025-12-12 | $0.000556 | $0.000725 | $0.000395 | $0.000442 | $15,166.65 |
2025-12-11 | $0.000308 | $0.001060 | $0.000260 | $0.000556 | $23,897.86 |
2025-12-10 | $0.000320 | $0.000328 | $0.000286 | $0.000308 | $12,432.11 |
2025-12-09 | $0.000345 | $0.000371 | $0.000226 | $0.000313 | $12,773.64 |
2025-12-08 | $0.000400 | $0.000411 | $0.000303 | $0.000345 | $12,691.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dopamine(DOPE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊