dogwifhat(WIF)今天
$0.1755
1年前
$0.461866
2年前
$3.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.173834 | $0.1826 | $0.1693 | $0.179697 | $66.836M |
2026-03-27 | $0.187451 | $0.1898 | $0.1712 | $0.173482 | $57.266M |
2026-03-26 | $0.195162 | $0.1976 | $0.1854 | $0.187423 | $55.072M |
2026-03-25 | $0.188385 | $0.2018 | $0.186 | $0.195177 | $70.746M |
2026-03-24 | $0.184750 | $0.1936 | $0.1833 | $0.188051 | $77.188M |
2026-03-23 | $0.174282 | $0.1864 | $0.1672 | $0.184431 | $92.569M |
2026-03-22 | $0.180907 | $0.1836 | $0.1704 | $0.174346 | $83.830M |
2026-03-21 | $0.180210 | $0.1826 | $0.1756 | $0.181281 | $52.444M |
2026-03-20 | $0.171557 | $0.1818 | $0.17 | $0.180171 | $68.448M |
2026-03-19 | $0.176602 | $0.1828 | $0.17 | $0.171746 | $73.492M |
2026-03-18 | $0.186556 | $0.1936 | $0.1741 | $0.176697 | $83.843M |
2026-03-17 | $0.186308 | $0.1928 | $0.1824 | $0.186687 | $110.305M |
2026-03-16 | $0.166481 | $0.1926 | $0.1652 | $0.185477 | $161.584M |
2026-03-15 | $0.166637 | $0.1706 | $0.1642 | $0.166607 | $45.706M |
2026-03-14 | $0.173948 | $0.1743 | $0.1629 | $0.166533 | $63.525M |
2026-03-13 | $0.165833 | $0.1817 | $0.1661 | $0.173475 | $86.069M |
2026-03-12 | $0.166156 | $0.1717 | $0.1627 | $0.165556 | $69.606M |
2026-03-11 | $0.169788 | $0.1728 | $0.1621 | $0.166481 | $90.666M |
2026-03-10 | $0.175512 | $0.1817 | $0.1655 | $0.170418 | $99.006M |
2026-03-09 | $0.176440 | $0.1816 | $0.174 | $0.175579 | $89.692M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dogwifhat(WIF)



